Market Closed -
Nyse
04:00:03 2024-04-18 pm EDT
|
5-day change
|
1st Jan Change
|
1.325
USD
|
+0.38%
|
|
-7.99%
|
-27.60%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
1.37 $
|
1.33 $
|
1.32 $
|
1.32 $
|
Volume |
8 368 077 |
6 886 739 |
7 848 877 |
6 019 543 |
Change |
-0.72%
|
-2.92%
|
-0.75%
|
0.00%
|
Opening |
1.39 |
1.37 |
1.33 |
1.32 |
High |
1.42 |
1.39 |
1.37 |
1.36 |
Low |
1.35 |
1.32 |
1.32 |
1.29 |
Estimated daily volume
6 019 543
Avg. Volume 20 sessions
9 046 818
Avg. Volume 20 sessions USD
11 987 033.85
Record volume 1
316 011 200
Record volume 2
133 965 648
Record volume 3
132 390 700
Capital turnover ratio
0.01
Capitalization (USD)
1 341 127 864
Net sales (USD)
14 557 000 000
Number of employees
28 000
Sales / Employee (USD)
519 893
Free-Float capitalization (USD)
1 310 081 554
Average Daily Capital Traded
0.89%
Moving average 5 days
1.35
Moving average 20 days
1.47
Moving average 50 days
1.55
Moving average 100 days
1.54
Price spread / (MMA5) +1.51% Price spread / (MMA20) +10.98% Price spread / (MMA50) +17.10% Price spread / (MMA100) +16.20% fabab8ea6e47cc3f61cfdbee773.Oruw0Df4BjL_cR5fR1LsdsrxRi_EP3BowyK02K6G3QQ.YNH-o12zV3XKGiw4CzqVIomWcEL0ZwYNiGnCvv-rsV1S9MmdVKFeQbgbVw Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
1.325
|
250 |
5,505,482 |
04:00:02 pm |
1.32
|
1,084,414 |
5,505,232 |
03:59:59 pm |
1.33
|
261 |
4,420,818 |
03:59:59 pm |
1.33
|
200 |
4,420,557 |
03:59:58 pm |
1.33
|
113 |
4,420,357 |
03:59:57 pm |
1.33
|
400 |
4,420,244 |
03:59:57 pm |
1.32
|
200 |
4,419,844 |
03:59:57 pm |
1.32
|
100 |
4,419,644 |
03:59:56 pm |
1.33
|
100 |
4,419,544 |
03:59:55 pm |
1.33
|
100 |
4,419,444 |
More charts
|