CEPTONPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 USD | -4.86% |
|
-10.16% | -75.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.01 $ | 2.86 $ | 2.8801 $ | 2.74 $ |
| Volume | 4 394 | 19 292 | 492 | 5 640 |
| Change | +2.03% | -4.98% | +0.70% | -4.86% |
| Opening | 3.06 | 3.00 | 2.88 | 2.89 |
| High | 3.06 | 3.00 | 2.88 | 2.89 |
| Low | 2.95 | 2.85 | 2.88 | 2.74 |
Performance
| 1 day | -4.86% | ||
| Current month | -75.64% | ||
| Current year | -75.64% | ||
| 3 years | -71.87% |
Volumes
marketsDaily volume
5 640
Estimated daily volume
5 640
Avg. Volume 20 sessions
34 528
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
94 606.72
Record volume 1
2 227 694
Record volume 2
2 055 181
Record volume 3
1 573 343
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
198 375 000
Net sales ()
0
Highs and lows
3 years
2.74
50.36
5 years
2.7450.36
10 years
2.7450.36
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.96
Moving average 50 days
2.73
Moving average 100 days
2.94
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
46.54
RSI 14 days
49.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da609cc.5ndPyNq4_s-tQNcAhlb09rufgD9A5YxkX8vJYm2HCwA.sCEAo7HnlJX-N7wwyTmsr97Q13sNo-c1EJubOhTmOGefIQ2Xi9K_htl4tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.74 | 102 | 4,429 |
| 03:16:40 pm | 2.782 | 180 | 4,327 |
| 01:48:48 pm | 2.75 | 186 | 4,147 |
| 01:03:11 pm | 2.77 | 100 | 3,961 |
| 01:03:11 pm | 2.74 | 100 | 3,861 |
| 12:08:39 pm | 2.74 | 300 | 3,761 |
| 12:08:38 pm | 2.74 | 501 | 3,461 |
| 12:08:38 pm | 2.76 | 100 | 2,960 |
| 12:08:38 pm | 2.76 | 100 | 2,860 |
| 12:08:38 pm | 2.76 | 100 | 2,760 |
Monthly variations
Annual change
| 2022 | +13.29% | ||
| 2021 | +3.98% |
- Stock Market
- Equities
- GCAC Stock
- Quotes CEPTONPAR
