Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Ceres Global Ag Corp.
  6. Quotes
  7. 5 day view
    CRP   CA1567701091

CERES GLOBAL AG CORP.

(CRP)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 19/10 17:00:00
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
4.93(c) 4.8(c) 4.81(c) 4.95(c) 4.83 Last
0.00% -2.64% +0.21% +2.91% -2.42% Change
0 11 200 3 180 35 810 5 240 Volume
4.93 4.87 4.8 4.9 4.9 Open
4.93 4.95 4.9 5.04 4.95 High
4.93 4.67 4.75 4.87 4.83 Low
Capitalization
Number of securities 30 772 845
Capitalization (CAD) 152 325 583
Capitalization (USD) 123 135 161
Volumes Toronto Stock Exchange
Session volume 5 240
Avg. Volume 20 sessions 3 622
Volume ratio 1.45
Session exchange 25 309
Avg. Exchange 20 sessions 17 492
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -2.03%
Change as of January 1 +19.85%
1-year price change +18.67%
10-year price change -26.82%
Extremes Toronto Stock Exchange
10-year High (10/23/2013) 8.75
10-year Low (05/20/2020) 2.22
Indicators Toronto Stock Exchange
STIM
RSI 14 days 55.99
MA20 4.69
MA50 4.46
MA100 4.53
MA20 / Price 2.90%
MA50 / Price 7.66%
MA100 / Price 6.21%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 4.83 -
04:10:05 pm 4.83 -
02:15:17 pm 4.83 200
02:15:17 pm 4.83 100
02:15:17 pm 4.83 2400
02:02:38 pm 4.83 500
01:59:57 pm 4.83 100
01:59:56 pm 4.84 100
01:59:56 pm 4.84 100
11:24:55 am 4.87 200
11:20:18 am 4.89 100
11:15:52 am 4.89 200
10:07:50 am 4.91 200
10:06:58 am 4.95 300
09:52:16 am 4.83 100
09:52:16 am 4.88 300
09:52:16 am 4.9 200
09:52:16 am 4.9 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CERES GLOBAL AG CORP.
Daily chart CERES GLOBAL AG CORP.
Duration : Period :
Ceres Global Ag Corp. Technical Analysis Chart | MarketScreener
Full-screen chart