CEREVEL THERAPEUTICS HOLDINGS, INC.

(CERE)
  Report
Real-time Estimate Cboe BZX  -  05/16 03:43:14 pm EDT
25.18 USD   +5.36%
05/11Berenberg Bank Adjusts Cerevel Therapeutics Holdings Price Target to $44 From $46, Maintains Buy Rating
MT
05/10Cerevel Therapeutics Q1 Loss Widens
MT
05/10CEREVEL THERAPEUTICS HOLDINGS, INC. Management's Discussion and Analysis of Financial Condition and Results of Operations. (form 10-Q)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/05 15:27:35
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
22.68(c) 20.62(c) 21.76(c) 23.9(c) 25.295 Last
+2.25% -9.08% +5.53% +9.83% +5.84% Change
793 243 940 172 676 830 476 389 246 053 Volume
23.3 21.8 20.23 22.11 23.88 Open
24.23 22.9 22.77 24.1 25.56 High
22.015 20.19 19.86 22.03 23.29 Low
Performance
1 day 4.16%
5 days -6.03%
1 week 12.71%
Current month -14.62%
1 month -20.63%
3 months -14.50%
6 months -34.52%
Current year -22.89%
1 year 85.60%
Volumes Nasdaq
Daily volume 246 053
Estimated daily volume 267 723
Avg. Volume 20 sessions 468 260
Daily volume ratio 0.57
Avg. Volume 20 sessions USD 11 844 641.76
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 85 962 450
Record volume 2 7 747 977
Record volume 3 7 040 262
Basic data
Number of securities 148 289 416
Capitalization USD 3 544 117 042
Free-Float 81.4%
Free-Float capitalization USD 3 054 429 454
Highs and lowsPrice 
1 week 19.86
25.56
1 month 19.86
33.97
Current year 19.86
38.37
1 year 12.01
46.16
3 years 9.00
46.16
5 years 9.00
46.16
10 years 9.00
46.16
Indicators
Moving average 5 days (MMA5) 22.23
Moving average 20 days (MMA20) 29.00
Moving average 50 days (MMA50) 31.52
Moving average 100 days (MMA100) 30.01
Price spread / (MMA5) -12.12%
Price spread / (MMA20) 14.65%
Price spread / (MMA50) 24.61%
Price spread / (MMA100) 18.64%
RSI 9 days 27.63
RSI 14 days 31.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CEREVEL THERAPEUTICS HOLDINGS, INC.5.84%-6.03%-22.89%85.60%--.--%3 544
GILEAD SCIENCES, INC.0.28%1.95%-13.86%-9.45%-4.92%78 232
REGENERON PHARMACEUTICALS, INC.0.90%3.61%3.13%24.36%111.44%69 552
VERTEX PHARMACEUTICALS1.45%-2.84%13.98%15.69%47.03%63 100
WUXI APPTEC CO., LTD.-2.06%1.36%-16.67%-22.60%185.12%43 023
BIONTECH SE-3.65%16.65%-40.64%-22.83%--.--%38 601
GENMAB A/S3.74%-14.83%-19.81%-10.48%83.31%18 636
ARGENX SE0.60%1.29%-4.92%32.54%159.57%16 947
BEIGENE, LTD.-1.48%-9.79%-51.68%-59.56%-5.31%13 709
NEUROCRINE BIOSCIENCES, INC.0.47%5.74%-0.77%-9.20%5.64%8 040
EXELIXIS, INC.1.37%-6.56%11.35%-19.35%2.85%6 429
LEGEND BIOTECH CORPORATION4.43%8.97%-11.81%33.03%--.--%6 070
SAREPTA THERAPEUTICS, INC.2.15%-5.97%-25.16%-10.30%-45.04%5 772
INTRA-CELLULAR THERAPIES, INC.0.08%27.92%13.01%59.43%375.48%5 575
HALOZYME THERAPEUTICS, INC.3.67%3.01%4.22%-1.21%163.22%5 569
BIOCON LIMITED-1.92%-6.28%-12.27%-17.72%20.58%5 008
 Average0.67%1.62%-10.13%-1.18%84.54%
 Weighted average by Cap.0.18%1.83%-9.23%-0.50%74.77%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202222.110024.100022.030023.9000476 389
05-12-202220.230022.770019.860021.7600676 830
05-11-202221.800022.900020.190020.6200940 172
05-10-202223.300024.230022.015022.6800793 243
05-09-202224.810024.810021.825022.1800878 885
05-06-202228.110028.330025.430025.4350660 532
05-05-202231.470031.700027.860028.7400535 522
Daily chart CEREVEL THERAPEUTICS HOLDINGS, INC.
Duration : Period :
Cerevel Therapeutics Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.28%
2021 95.54%
2020 39.33%