Quotes Cerevel Therapeutics Holdings, Inc.

Equities

CERE

US15678U1280

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2024-04-19 pm EDT 5-day change 1st Jan Change
42.21 USD +0.17% Intraday chart for Cerevel Therapeutics Holdings, Inc. +0.86% -0.45%

Quotes 5-day view

Delayed Quote Nasdaq
Cerevel Therapeutics Holdings, Inc.(CERE) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 41.31 $ 41.6 $ 42.14 $ 42.21 $
Volume 1 439 526 838 023 1 282 830 813 324
Change -0.94% +0.70% +1.30% +0.17%
Opening 41.60 41.47 41.88 42.01
High 41.81 41.80 42.21 42.23
Low 41.19 41.30 41.70 42.00

Performance

1 day+0.17%
1 week+0.86%
Current month-0.14%
1 month-0.21%
3 months-0.09%
6 months+85.54%
Current year-0.45%
1 year+60.80%
3 years+191.30%

Volumes

markets
Daily volume
813 324
Estimated daily volume
813 324
Avg. Volume 20 sessions
1 230 383
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
51 934 466.43
Record volume 1
85 962 450
Record volume 2
31 256 341
Record volume 3
8 807 454
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
7 664 343 305
Net sales (USD)
0
Number of employees
334
Sales / Employee (USD)
0
Free-Float
42.24 %
Free-Float capitalization (USD)
3 237 597 076
Average Daily Capital Traded
0.68%

Highs and lows

1 week
41.19
Extreme 41.185
42.23
1 month
41.19
Extreme 41.185
42.60
Current year
40.66
Extreme 40.66
43.59
1 year
19.59
Extreme 19.59
43.59
3 years
12.01
Extreme 12.01
46.16
5 years
9.00
Extreme 9
46.16
10 years
9.00
Extreme 9
46.16

Indicators

Moving average 5 days
41.79
Moving average 20 days
42.11
Moving average 50 days
41.93
Moving average 100 days
40.90
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
55.73
RSI 14 days
53.92

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.17%+0.86%-0.45%+60.80% 7.66B
+0.20%-0.57%-3.10%+19.79% 102B
+0.32%-0.87%+2.11%+12.37% 96.37B
-1.37%-4.31%-1.80%-2.74% 21.37B
+0.74%+0.38%-17.75%-28.22% 20.92B
+0.58%-2.95%-6.91%-27.84% 18.64B
-2.83%-1.61%-42.00%-45.99% 16.4B
-1.85%-8.34%-28.19%-49.85% 13.53B
-0.80%-5.90%+19.90%-8.43% 10.85B
-1.97%-12.72%-23.23%-27.55% 8.4B
-0.51%-4.02%+11.29%+68.83% 8.01B
+0.82%-5.60%-19.09%+84.61% 7.08B
-1.93%-7.58%+240.78%+209.97% 6.99B
-4.68%-9.21%-57.36%-75.80% 6.71B
+0.13%-1.27%-6.13%+19.09% 6.64B
+0.35%-1.70%-3.14%+34.02% 6.62B
Average-0.79%-4.01%+4.06%+15.19%
Weighted average by Cap.-0.24%-2.15%-1.43%+8.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2c23d7c098da6fd494e7c01f1.-de-197EbDjvkVXhu6qNaIdSHR7jKpAfcdzVYw7HPBc.sq_fkqqhNBWXwSyq1JnMD94BRXaTedFYNZ6GNVmWemDKruuH841BYrv2DA
DatePriceVolumeDaily volume
04:00:00 pm 42.21 99,304 553,693
03:59:59 pm 42.23 200 454,389
03:59:59 pm 42.23 100 454,189
03:59:59 pm 42.23 100 454,089
03:59:59 pm 42.21 200 453,989
03:59:59 pm 42.21 131 453,789
03:59:59 pm 42.21 200 453,658
03:59:58 pm 42.21 131 453,458
03:59:58 pm 42.2 100 453,327
03:59:42 pm 42.12 100 453,227
Chart Cerevel Therapeutics Holdings, Inc.
More charts

Monthly variations

Annual change

2024-0.45%
2023+34.43%
2022-2.71%
2021+95.54%
2020+39.33%
  1. Stock Market
  2. Equities
  3. CERE Stock
  4. Quotes Cerevel Therapeutics Holdings, Inc.