CERIDIAN HCM HOLDING INC.

(CDAY)
  Report
Delayed Nyse  -  05/23 04:00:02 pm EDT
56.09 USD   -0.90%
12:06pJefferies Adjusts Ceridian HCM Holding's Price Target to $56 from $65, Keeps Hold Rating
MT
05/09Mizuho Securities Lowers Ceridian HCM Holding's Price Target to $80 From $100, Buy Rating Kept
MT
05/05Deutsche Bank Adjusts Ceridian HCM Holding Price Target to $85 From $105, Maintains Buy Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 16:00:02
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
54.84(c) 57.3(c) 55.33(c) 55.65(c) 56.6(c) Last
-2.77% +4.49% -3.44% +0.58% +1.71% Change
2 416 587 3 541 982 1 465 774 2 565 207 1 617 681 Volume
55.46 56.02 56.4 55.29 56.76 Open
56.45 57.54 57.43 57.1 57.26 High
54.54 55.62 54.89 55.06 54.64 Low
Performance
1 day -0.94%
5 days 0.35%
1 week 2.24%
Current month -0.11%
1 month -4.32%
3 months -14.54%
6 months -49.18%
Current year -46.32%
1 year -37.21%
3 years 12.70%
Volumes Nyse
Daily volume 1 421 697
Estimated daily volume 1 431 239
Avg. Volume 20 sessions 2 397 233
Daily volume ratio 0.60
Avg. Volume 20 sessions USD 134 340 945.73
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 197 350
Record volume 2 17 699 100
Record volume 3 13 590 152
Basic data
Number of securities 152 644 831
Capitalization USD 8 639 697 435
Free-Float 99.0%
Free-Float capitalization USD 8 470 762 290
Highs and lowsPrice 
1 week 54.64
57.54
1 month 48.93
61.28
Current year 48.93
105.50
1 year 48.93
130.37
3 years 38.40
130.37
5 years 28.65
130.37
10 years 28.65
130.37
Indicators
Moving average 5 days (MMA5) 55.94
Moving average 20 days (MMA20) 55.76
Moving average 50 days (MMA50) 61.16
Moving average 100 days (MMA100) 69.59
Price spread / (MMA5) -0.18%
Price spread / (MMA20) -0.50%
Price spread / (MMA50) 9.14%
Price spread / (MMA100) 24.18%
RSI 9 days 48.96
RSI 14 days 46.35
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CERIDIAN HCM HOLDING INC.-0.99%0.35%-46.32%-37.21%12.70%8 640
ORACLE CORPORATION1.88%-3.57%-19.83%-11.92%31.73%183 116
SAP SE1.08%-3.12%-25.53%-19.18%-17.82%113 632
SERVICENOW INC.-0.94%-4.33%-33.92%-9.95%62.00%86 805
CONSTELLATION SOFTWARE INC.1.40%2.93%-15.55%12.63%63.91%32 715
SENSETIME GROUP INC.0.62%8.67%-11.09%--.--%--.--%20 609
TRIMBLE INC.2.74%-1.05%-23.14%-14.02%66.58%16 317
PAYCOM SOFTWARE, INC.-1.29%-4.08%-34.19%-18.79%32.14%16 065
HUBSPOT, INC.1.26%-6.27%-48.76%-33.38%84.12%15 933
DOCUSIGN, INC.1.69%-3.06%-48.76%-60.09%46.68%15 342
ASPEN TECHNOLOGY, INC.3.75%16.66%27.47%36.57%66.95%12 923
OPEN TEXT CORPORATION-0.92%6.76%-17.62%-14.80%-3.06%10 569
FAIR ISAAC CORPORATION0.75%9.37%-8.13%-20.37%35.36%10 254
YONYOU NETWORK TECHNOLOGY CO.,LTD.-1.67%1.23%-47.38%-44.14%1.05%9 858
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.0.33%-1.15%-19.51%2.86%165.63%9 752
WISETECH GLOBAL LIMITED0.64%2.80%-27.55%61.00%87.62%9 614
 Average0.75%1.45%-23.57%-9.54%51.63%
 Weighted average by Cap.0.98%-1.65%-23.96%-11.99%34.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202256.7657.2654.6456.601 617 681
05-19-202255.2957.1055.0655.652 565 207
05-18-202256.4057.4354.8955.331 465 774
05-17-202256.0257.5455.6257.303 541 982
05-16-202255.4656.4554.5454.842 416 587
05-13-202253.0257.1253.0256.402 398 062
05-12-202249.1052.3048.9351.932 381 972
Daily chart CERIDIAN HCM HOLDING INC.
Duration : Period :
Ceridian HCM Holding Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -45.82%
2021 -1.97%
2020 56.98%
2019 96.81%
2018 10.51%