Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
CERIDIAN HCM HOLDING, INC. |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 67.85 USD | +0.25% | +4.13% | +5.77% | |
| Sep. 08 | Insider Sell: Ceridian Hcm Holding | MT |
| Aug. 08 | Insider Sell: Ceridian Hcm Holding | MT |
Quotes 5-day view
Delayed Quote Nyse - 04:00:02 2023-09-29 pm EDT| 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | |
|---|---|---|---|---|
| Last | 66.22 $ | 67.03 $ | 67.68 $ | 67.85 $ |
| Volume | 2 318 893 | 1 828 935 | 1 300 529 | 1 331 029 |
| Change | +1.91% | +1.22% | +0.97% | +0.25% |
| Opening | 64.23 | 66.82 | 66.66 | 68.69 |
| High | 66.31 | 67.74 | 67.85 | 70.23 |
| Low | 64.23 | 66.43 | 65.81 | 67.65 |
Performance
| 1 day | +0.25% | ||
| 1 week | +4.13% | ||
| 1 month | -6.44% | ||
| 3 months | +1.31% | ||
| 6 months | -7.33% | ||
| Current year | +5.77% | ||
| 1 year | +21.42% | ||
| 3 years | -17.91% | ||
| 5 years | +61.43% |
Volumes
marketsDaily volume
1 331 029
Estimated daily volume
1 331 029
Avg. Volume 20 sessions
1 214 721
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
82 418 819.85
Record volume 1
27 197 350
Record volume 2
17 699 100
Record volume 3
13 590 152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 436 438 533
Net sales (USD)
1 246 200 000
Number of employees
8 526
Sales / Employee (USD)
146 165
Free-Float
98.9 %
Free-Float capitalization (USD)
10 442 519 589
Average Daily Capital Traded
0.79%
Highs and lows
1 week
64.23
70.23
1 month
64.2375.53
Current year
55.6279.66
1 year
51.5279.66
3 years
43.23130.37
5 years
31.39130.37
10 years
28.65130.37
Indicators
Moving average 5 days
66.21
Moving average 20 days
70.85
Moving average 50 days
70.97
Moving average 100 days
67.66
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
39.83
RSI 14 days
40.79
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.25% | +4.13% | +5.77% | +21.42% | 10 436 M $ | ||
| +10.58% | +9.85% | +5.54% | -4.31% | 305 M $ | ||
| +9.99% | +14.27% | +105.73% | +198.42% | 194 M $ | ||
| +9.89% | -0.17% | -54.13% | -90.26% | 50 M $ | ||
| +7.55% | -2.40% | +49.61% | +67.65% | 181 M $ | ||
| +5.36% | +7.27% | +25.53% | +7.27% | 58 M $ | ||
| +4.91% | +4.27% | +24.82% | +22.14% | 86 M $ | ||
| +4.52% | +15.21% | -35.20% | -43.17% | 151 M $ | ||
| +4.38% | -1.38% | -35.59% | -10.63% | 6 112 M $ | ||
| +4.05% | -3.74% | -5.00% | +3.31% | 497 M $ | ||
| +3.99% | -2.55% | - | - | 83 M $ | ||
| +3.78% | -2.89% | +0.67% | +21.77% | 221 M $ | ||
| +3.65% | -2.74% | -61.73% | -75.09% | 110 M $ | ||
| +3.32% | +4.87% | +39.30% | +33.02% | 86 M $ | ||
| +3.27% | -3.07% | +32.22% | +35.04% | 382 M $ | ||
| +3.12% | -0.34% | +0.84% | +11.75% | 3 226 M $ | ||
| Average | +5.16% | +0.14% | +6.56% | +13.22% | ||
| Weighted average by Cap. | +2.39% | +0.20% | -5.49% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d437f.xrdovUe-VV9sVINeZcH-Tl3Ky8CGEkKwmPsISO_x8ro.r_YR6XLbJzo6DNAkEKexGS2siorqJXbx_JZ7Ot6iwe-n7xDkAJM5aRo8wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.85 | 321,665 | 974,907 |
| 03:59:59 pm | 67.90 | 100 | 653,242 |
| 03:59:57 pm | 67.90 | 200 | 653,142 |
| 03:59:56 pm | 67.88 | 100 | 652,942 |
| 03:59:56 pm | 67.87 | 100 | 652,842 |
| 03:59:55 pm | 67.85 | 114 | 652,742 |
| 03:59:54 pm | 67.83 | 186 | 652,628 |
| 03:59:54 pm | 67.83 | 100 | 652,442 |
| 03:59:54 pm | 67.81 | 300 | 652,342 |
| 03:59:53 pm | 67.82 | 100 | 652,042 |
Monthly variations
Annual change
| 2023 | +5.77% | ||
| 2022 | -38.59% | ||
| 2021 | -1.97% | ||
| 2020 | +56.98% | ||
| 2019 | +96.81% | ||
| 2018 | +10.51% |
