CERILLION PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,474 GBX | +0.27% |
|
+0.96% | -8.16% |
| Apr. 22 | Cerillion sets "new highs" as interim revenue jumps 10% | AN |
| 2023 | Transcript : Cerillion Plc, Q4 2023 Earnings Call, Nov 24, 2023 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1500 p | 1500 p | 1495 p | 1470 p | 1,474 p |
| Volume | 17 971 | 13 404 | 16 724 | 55 517 | 3 279 |
| Change | +2.74% | 0.00% | -0.33% | -1.67% | +0.27% |
| Opening | 1,450.00 | 1,500.00 | 1,485.00 | 1,515.00 | 1,470 |
| High | 1,517.50 | 1,520.00 | 1,510.00 | 1,560.00 | 1,474 |
| Low | 1,425.00 | 1,480.00 | 1,460.00 | 1,427.33 | 1,466 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.96% | ||
| Current month | -4.60% | ||
| 1 month | -3.03% | ||
| 3 months | +0.61% | ||
| 6 months | +27.07% | ||
| Current year | -8.16% | ||
| 1 year | +21.82% | ||
| 3 years | +145.67% | ||
| 5 years | +793.33% |
Volumes
marketsDaily volume
3 279
Estimated daily volume
100 337
Avg. Volume 20 sessions
22 026
Daily volume ratio
4.56
Avg. Volume 20 sessions GBX
32 466 324.00
Avg. Volume 20 sessions USD
32 466 324.00
Record volume 1
2 483 747
Record volume 2
1 706 325
Record volume 3
1 578 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
433 709 776
Capitalization (USD)
535 145 819
Net sales (GBP)
39 170 000
Net sales (USD)
48 331 080
Number of employees
321
Sales / Employee (GBP)
122 025
Sales / Employee (USD)
150 564
Free-Float
66.22 %
Free-Float capitalization (GBX)
287 188 881
Free-Float capitalization (USD)
354 356 617
Average Daily Capital Traded
7.49%
Highs and lows
1 week
1 425.00
1 560.00
1 month
1 425.001 570.00
Current year
1 387.501 620.00
1 year
980.001 630.00
3 years
580.001 630.00
5 years
135.001 630.00
10 years
78.001 630.00
Indicators
Moving average 5 days
1 485.00
Moving average 20 days
1 517.75
Moving average 50 days
1 532.53
Moving average 100 days
1 520.61
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
46.27
RSI 14 days
46.53
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.96% | -8.16% | +21.82% | 535M | ||
| -0.30% | -4.46% | +8.63% | +20.37% | 315B | ||
| +4.11% | +1.35% | +23.80% | +44.04% | 205B | ||
| +1.13% | -1.88% | +2.19% | +52.53% | 148B | ||
| +0.54% | +2.55% | +12.06% | +39.21% | 56.83B | ||
| +0.29% | -0.72% | +9.04% | +49.35% | 32.08B | ||
| +1.82% | +0.01% | -1.15% | +59.98% | 28.6B | ||
| +12.77% | -0.89% | +109.62% | +354.95% | 23.35B | ||
| +2.69% | +3.00% | +21.53% | +32.03% | 18.99B | ||
| +1.00% | -0.52% | -1.32% | +43.83% | 14.12B | ||
| +1.67% | -0.79% | +10.79% | +24.19% | 14.39B | ||
| +0.96% | -1.18% | -9.85% | -15.46% | 12.52B | ||
| +2.45% | -1.56% | +21.30% | +23.60% | 12.14B | ||
| +0.25% | -1.46% | -6.07% | +9.38% | 11.43B | ||
| -1.07% | -2.68% | -23.98% | -20.22% | 10.42B | ||
| +1.89% | -3.12% | -9.68% | -37.88% | 10.67B | ||
| Average | +1.25% | -1.65% | +9.92% | +43.86% | ||
| Weighted average by Cap. | +1.26% | -2.68% | +12.78% | +41.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b5236dcd3d8b019d64e8ad90.eerPpS771jY2DlZxUaliaB7VaIkAx5WLliCH5Vbs908.VNOMz2SolH8Be2EGJ-UzO0-SBuh68cXc-Wr13RvdhxUdtbj0Y7i-BVVNIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:57 am | 1,474 | 212 | 3,279 |
| 03:08:39 am | 1,468 | 1,500 | 3,067 |
| 03:08:26 am | 1,466 | 1,500 | 1,567 |
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +32.64% | ||
| 2022 | +35.96% | ||
| 2021 | +114.46% | ||
| 2020 | +72.92% | ||
| 2019 | +75.82% | ||
| 2018 | -6.83% | ||
| 2017 | +5.78% | ||
| 2016 | +74.21% |
- Stock Market
- Equities
- CER Stock
- Quotes Cerillion Plc
