CERNER CORPORATION

(CERN)
Delayed Nasdaq  -  04:00 2022-06-07 pm EDT
94.92 USD   -0.05%
08/11The Hazelden Betty Ford Foundation Taps Oracle Cerner and Xealth to Simplify Access to Addiction Treatment and Recovery Content
CI
06/10CERNER CORPORATION(NASDAQGS : CERN) dropped from FTSE All-World Index
CI
06/08S&P Lowers Oracle Corp. Rating To 'BBB' On Cerner Acquisition; Rating Remains On CreditWatch Negative
MT
SummaryQuotesChartsNewsRatingsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 07/06
06/01/2022 06/02/2022 06/03/2022 06/06/2022 06/07/2022 Date
94.69 94.96 94.97 94.97 94.92 Last
3336636 5874283 4170792 6059358 38200340 Volume
-0.17% +0.29% +0.01% 0.00% -0.05% Change
Performance
1 day -0.05%
5 days 0.07%
1 week 0.00%
Current month 0.07%
1 month 0.75%
3 months 1.59%
6 months 22.86%
Current year 2.21%
1 year 17.64%
3 years 31.41%
5 years 43.93%
10 years 132.8%
Volumes Nasdaq
Daily volume 38 200 340
Avg. Volume 20 sessions 0
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 220 249 144
Record volume 2 96 480 816
Record volume 3 64 691 800
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 77.0%
Free-Float capitalization USD 27 882 872 732
Highs and lowsPrice 
1 week 0.00
0.00
1 month 93.74
95.40
Current year 90.93
95.40
1 year 69.08
95.40
3 years 53.08
95.40
5 years 48.78
95.40
10 years 33.82
95.40
Indicators
Moving average 5 days (MMA5) 94.90
Moving average 20 days (MMA20) 0.00
Moving average 50 days (MMA50) 0.00
Moving average 100 days (MMA100) 93.21
Price spread / (MMA5) -0.02%
Price spread / (MMA20) -100.00%
Price spread / (MMA50) -100.00%
Price spread / (MMA100) -1.80%
RSI 9 days 0.00
RSI 14 days 0.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CERNER CORPORATION-0.05%0.07%2.21%17.64%31.41%27 916
THERMO FISHER SCIENTIFIC-0.65%0.42%-11.40%7.12%111.49%233 118
DANAHER CORPORATION-0.20%1.06%-10.74%-8.17%107.23%214 065
INTUITIVE SURGICAL, INC.-1.95%-2.72%-37.34%-36.02%36.30%81 989
EDWARDS LIFESCIENCES CORPORATION-1.27%-4.24%-24.16%-16.70%32.47%61 691
BOSTON SCIENTIFIC CORPORATION-1.09%2.08%-0.74%-4.75%-1.35%61 030
SIEMENS HEALTHINEERS AG-0.66%-3.83%-24.17%-16.51%37.70%57 000
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.-2.00%-3.27%-23.98%-16.62%73.86%52 645
AGILENT TECHNOLOGIES, INC.-1.07%6.08%-13.27%-17.42%92.99%41 431
RESMED, INC.-0.85%-2.01%-10.17%-17.32%72.06%34 556
ILLUMINA, INC.-2.58%-8.08%-46.46%-56.70%-29.44%32 843
OLYMPUS CORPORATION1.82%9.56%15.87%36.99%141.73%28 412
WATERS CORPORATION-0.82%-0.13%-11.85%-18.87%56.51%19 830
PERKINELMER, INC.-1.24%-7.95%-27.22%-19.49%76.97%18 703
HOLOGIC, INC.-0.15%-0.68%-6.65%-6.65%41.25%17 870
PHILIPS NV-0.38%-4.62%-43.33%-50.79%-54.89%16 614
 Average-0.87%-1.22%-18.37%-16.13%52.99%
 Weighted average by Cap.-0.82%-0.49%-16.21%-10.30%73.75%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 2.21%
2021 18.34%
2020 6.94%
2019 39.95%
2018 -22.18%
2017 42.26%
2016 -21.27%
2015 -6.94%
2014 16.00%
2013 43.83%
2012 26.55%
2011 29.30%
2010 14.92%
2009 114.4%
2008 -31.83%
2007 23.96%
2006 0.10%
2005 70.98%
2004 40.48%
2003 21.08%
2002 -37.39%
2001 7.96%
2000 134.9%
1999 -26.40%
1998 26.63%
1997 36.29%
1996 -24.39%
1995 -7.08%
1994 1.44%
1993 57.47%
1992 342.0%
1991 156.4%
1990 -22.00%
1989 -21.87%
1988 18.52%
1987 -40.33%