Quotes Cerro de Pasco Resources Inc.

Equities

CDPR

CA1568281051

Diversified Mining

Market Closed - Canadian Securities Exchange 03:59:51 2024-03-28 pm EDT 5-day change 1st Jan Change
0.095 CAD 0.00% Intraday chart for Cerro de Pasco Resources Inc. 0.00% -9.52%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Cerro de Pasco Resources Inc.(CDPR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.11 $ 0.105 $ 0.1 $ 0.095 $
Volume 143 188 45 057 90 600 52 253
Change +10.00% -4.55% -4.76% -5.00%
Opening 0.10 0.11 0.10 0.10
High 0.11 0.11 0.10 0.10
Low 0.10 0.11 0.10 0.09

Performance

Current month+5.56%
1 month+5.56%
3 months+5.56%
6 months-5.00%
Current year-9.52%
1 year-13.64%
3 years-71.21%
5 years-67.80%

Volumes

markets
Daily volume
52 253
Estimated daily volume
52 253
Avg. Volume 20 sessions
228 312
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
21 689.64
Avg. Volume 20 sessions USD
15 993.94
Record volume 1
2 120 056
Record volume 2
1 913 926
Record volume 3
1 229 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
24 215 831
Capitalization (USD)
24 215 831
Net sales ()
41
Free-Float
79.34 %
Free-Float capitalization (CAD)
19 212 891
Free-Float capitalization (USD)
19 212 891
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.09
Extreme 0.09
0.11
1 month
0.09
Extreme 0.085
0.11
Current year
0.09
Extreme 0.085
0.13
1 year
0.06
Extreme 0.055
0.16
3 years
0.06
Extreme 0.055
0.43
5 years
0.06
Extreme 0.055
0.54
10 years
0.06
Extreme 0.055
0.54

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
52.16
RSI 14 days
51.70

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-9.52%-13.64% 24.22M
+1.35%+0.27%-12.18%-0.29% 146B
+0.78%-0.61%-14.12%-6.01% 109B
+1.53%+1.71%-7.79%-5.14% 66.88B
-1.94%-3.26%+4.02%+18.92% 49.71B
+0.12%+1.49%+4.19%+15.68% 45.94B
+1.51%+1.46%-0.95%-23.98% 29.93B
+3.99%+2.38%+10.68%+29.23% 23.74B
-0.51%-0.60%-8.10%-11.09% 14.81B
+2.54%+1.25%+25.76%+41.75% 14.91B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.83B
+3.43%+4.76%+27.86%+65.99% 7.94B
+2.13%-3.04%-3.04%-0.52% 7.52B
+0.95%+0.65%+12.80%+30.76% 6.5B
+1.97%+2.75%-5.35%-13.08% 5.62B
Average+1.27%+0.76%+1.21%+6.20%
Weighted average by Cap.+0.99%+0.31%-4.98%+2.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a774fffb8df47f0a4f3642df69b7d.vGAnwHqdok3flFPgx2Njv_xN3GU8YQKJ_w5Rw53ydCA.8xAWgSPFxxvu1j6WlhJUzMoanTZ_DHTYiWAXodDEIXfwUBOJHOz1J5LVHg
DatePriceVolumeDaily volume
03:59:51 pm 0.095 2,000 51,000
03:58:53 pm 0.09 9,000 49,000
03:51:11 pm 0.095 1,000 40,000
03:47:49 pm 0.09 5,000 39,000
03:29:46 pm 0.09 500 34,000
03:13:20 pm 0.09 15,000 33,500
02:05:21 pm 0.095 2,000 18,500
10:35:46 am 0.095 2,000 16,500
09:49:18 am 0.09 8,500 14,500
09:47:58 am 0.095 5,000 6,000
Chart Cerro de Pasco Resources Inc.
More charts

Monthly variations

Annual change

2024-9.52%
2023-4.55%
2022-56.86%
2021-33.77%
2020-10.47%
2019+59.26%
2018-12.90%