Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.095 CAD | 0.00% | 0.00% | -9.52% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.11 $ | 0.105 $ | 0.1 $ | 0.095 $ |
Volume | 143 188 | 45 057 | 90 600 | 52 253 |
Change | +10.00% | -4.55% | -4.76% | -5.00% |
Opening | 0.10 | 0.11 | 0.10 | 0.10 |
High | 0.11 | 0.11 | 0.10 | 0.10 |
Low | 0.10 | 0.11 | 0.10 | 0.09 |
Performance
Current month | +5.56% | ||
1 month | +5.56% | ||
3 months | +5.56% | ||
6 months | -5.00% | ||
Current year | -9.52% | ||
1 year | -13.64% | ||
3 years | -71.21% | ||
5 years | -67.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.52% | -13.64% | 24.22M | ||
+1.35% | +0.27% | -12.18% | -0.29% | 146B | ||
+0.78% | -0.61% | -14.12% | -6.01% | 109B | ||
+1.53% | +1.71% | -7.79% | -5.14% | 66.88B | ||
-1.94% | -3.26% | +4.02% | +18.92% | 49.71B | ||
+0.12% | +1.49% | +4.19% | +15.68% | 45.94B | ||
+1.51% | +1.46% | -0.95% | -23.98% | 29.93B | ||
+3.99% | +2.38% | +10.68% | +29.23% | 23.74B | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.81B | ||
+2.54% | +1.25% | +25.76% | +41.75% | 14.91B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.83B | ||
+3.43% | +4.76% | +27.86% | +65.99% | 7.94B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.52B | ||
+0.95% | +0.65% | +12.80% | +30.76% | 6.5B | ||
+1.97% | +2.75% | -5.35% | -13.08% | 5.62B | ||
Average | +1.27% | +0.76% | +1.21% | +6.20% | ||
Weighted average by Cap. | +0.99% | +0.31% | -4.98% | +2.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:51 pm | 0.095 | 2,000 | 51,000 |
03:58:53 pm | 0.09 | 9,000 | 49,000 |
03:51:11 pm | 0.095 | 1,000 | 40,000 |
03:47:49 pm | 0.09 | 5,000 | 39,000 |
03:29:46 pm | 0.09 | 500 | 34,000 |
03:13:20 pm | 0.09 | 15,000 | 33,500 |
02:05:21 pm | 0.095 | 2,000 | 18,500 |
10:35:46 am | 0.095 | 2,000 | 16,500 |
09:49:18 am | 0.09 | 8,500 | 14,500 |
09:47:58 am | 0.095 | 5,000 | 6,000 |
Monthly variations
Annual change
2024 | -9.52% | ||
2023 | -4.55% | ||
2022 | -56.86% | ||
2021 | -33.77% | ||
2020 | -10.47% | ||
2019 | +59.26% | ||
2018 | -12.90% |
- Stock
- Equities
- Stock Cerro de Pasco Resources Inc. - Canadian Securities Exchange
- Quotes Cerro de Pasco Resources Inc.