Stock CERT CERTARA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Certara, Inc.

Equities

CERT

US15687V1098

Software

Real-time Estimate Cboe BZX
Other stock markets
 12:18:23 2024-04-23 pm EDT 		5-day change 1st Jan Change
16.51 USD +2.17% Intraday chart for Certara, Inc. -2.64% -5.51%
Apr. 16 Certara Launches Cloud Platform to Unify Scientific Software Solutions MT
Apr. 16 Certara, Inc. Launches Cloud Platform to Further Unify Its End-To-End Scientific Software Platform CI

Quotes 5-day view

Delayed Quote Nasdaq
Certara, Inc.(CERT) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 16.95 $ 16.21 $ 15.93 $ 16.16 $ 16.62 $
Volume 273 791 488 114 610 374 568 264 142 868
Change -0.70% -4.37% -1.73% +1.44% +2.17%
Opening 17.16 16.97 16.24 16.06 16.19
High 17.34 16.97 16.35 16.40 16.8
Low 16.94 16.19 15.83 15.78 16.19

Performance

1 day+1.44%
1 week-7.34%
Current month-9.62%
1 month-6.86%
3 months-1.82%
6 months+19.62%
Current year-8.13%
1 year-33.80%
3 years-45.64%

Volumes

markets
Daily volume
568 264
Estimated daily volume
568 264
Avg. Volume 20 sessions
572 731
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
9 255 332.96
Record volume 1
29 528 110
Record volume 2
20 151 230
Record volume 3
12 349 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 588 688 079
Net sales (USD)
354 337 000
Number of employees
1 365
Sales / Employee (USD)
259 588
Free-Float
74.18 %
Free-Float capitalization (USD)
1 925 646 317
Average Daily Capital Traded
0.36%

Highs and lows

1 week
15.78
Extreme 15.78
17.34
1 month
15.78
Extreme 15.78
19.18
Current year
15.32
Extreme 15.32
19.87
1 year
11.81
Extreme 11.81
24.70
3 years
10.60
Extreme 10.6
45.48
5 years
10.60
Extreme 10.6
45.48
10 years
10.60
Extreme 10.6
45.48

Indicators

Moving average 5 days
16.46
Moving average 20 days
17.51
Moving average 50 days
17.79
Moving average 100 days
17.09
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
26.38
RSI 14 days
33.88

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CERTARA, INC. Stock Certara, Inc.
+1.44%-7.34%-8.13%-33.80% 2.59B
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.46%-3.07%+6.63%+40.31% 2,979B
SYNOPSYS INC. Stock Synopsys Inc.
+0.94%-5.23%+0.11%+36.64% 78.63B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.70%-5.48%+4.64%+33.81% 77.7B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.54%-1.29%-13.35%+2.13% 53.96B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.42%+1.27%-18.33%+22.53% 50.39B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+2.44%-4.25%+22.13%+156.36% 46.4B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.70%-3.89%+8.17%+25.16% 38.04B
SEA LIMITED Stock Sea Limited
+7.94%+12.73%+46.74%-24.93% 33.68B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.46%-3.68%-13.04%+11.98% 23.88B
ROBLOX CORPORATION Stock Roblox Corporation
-1.08%-4.64%-23.53%-14.10% 22.37B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.15%-1.16%-17.20%-6.94% 18.31B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.09%-6.34%-12.56%-38.28% 17.63B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+2.00%+2.68%-1.60%+10.18% 17.39B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+1.41%+11.88%+1.95%+24.74% 16.88B
SAMSARA INC. Stock Samsara Inc.
+3.98%+3.02%-6.08%+41.47% 17.26B
Average+0.47%-0.70%-1.47%+17.95%
Weighted average by Cap.+0.02%-2.83%+5.69%+38.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8090a2085c178bc.LyN1qwoLpcV2Bv2y49H-ZvXW0fXxEKsx7YN68kehH8Y.RFUz83JN57ZBSL7F2pCxS4Kc6buQKNIJidQCphTlTINVahTYaGL6nxdnig
DatePriceVolumeDaily volume
04:00:00 pm 16.16 94,867 361,050
03:59:59 pm 16.16 100 266,183
03:59:58 pm 16.16 100 266,083
03:59:57 pm 16.16 100 265,983
03:59:57 pm 16.18 141 265,883
03:59:56 pm 16.16 100 265,742
03:59:55 pm 16.16 100 265,642
03:59:54 pm 16.15 100 265,542
03:59:54 pm 16.15 100 265,442
03:59:54 pm 16.15 254 265,342

Chart Certara, Inc.

Chart Certara, Inc.
More charts

Monthly variations

Annual change

2024-8.13%
2023+9.46%
2022-43.46%
2021-15.72%
2020-11.45%
  1. Stock Market
  2. Equities
  3. CERT Stock
  4. Quotes Certara, Inc.