1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Cettire Limited
  6. Quotes
  7. 5 day view
    CTT   AU0000122210

CETTIRE LIMITED

(CTT)
  Report
Delayed Australian Stock Exchange  -  05/20 02:10:08 am EDT
0.5500 AUD   +8.91%
04/29Dean Mintz acquired unknown minority stake in Cettire Limited for AUD 47 million.
CI
02/06Cettire Limited to Enter Mainland China Market & Partnership with JD.Com
CI
02/03Cettire's Gross Revenue Leaps 192% in Fiscal H1; Shares Slump 21%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 20/05 02:10:08
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
0.495(c) 0.5(c) 0.54(c) 0.505(c) 0.55(c) Last
-5.71% +1.01% +8.00% -6.48% +8.91% Change
1 200 941 323 255 1 131 908 554 123 1 011 504 Volume
0.555 0.495 0.515 0.485 0.505 Open
0.565 0.51 0.55 0.52 0.57 High
0.495 0.485 0.515 0.485 0.505 Low
Performance
1 day 8.91%
5 days 4.76%
1 week 4.76%
Current month -16.67%
1 month -38.89%
3 months -79.09%
6 months -85.90%
Current year -84.55%
1 year -70.43%
Volumes Australian Stock Exchange
Daily volume 1 011 504
Estimated daily volume 1 011 504
Avg. Volume 20 sessions 1 539 656
Daily volume ratio 0.66
Avg. Volume 20 sessions AUD 846 810.99
Avg. Volume 20 sessions USD 595 477.49
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 460 250
Record volume 2 7 056 601
Record volume 3 5 701 753
Basic data
Number of securities 381 238 220
Capitalization AUD 192 525 301
Capitalization USD 160 867 839
Free-Float 40.5%
Free-Float capitalization AUD 84 925 594
Free-Float capitalization USD 59 719 677
Highs and lowsPrice 
1 week 0.49
0.57
1 month 0.45
0.88
Current year 0.45
3.74
1 year 0.45
4.81
3 years 0.45
4.81
5 years 0.45
4.81
10 years 0.45
4.81
Indicators
Moving average 5 days (MMA5) 0.52
Moving average 20 days (MMA20) 0.60
Moving average 50 days (MMA50) 1.02
Moving average 100 days (MMA100) 1.91
Price spread / (MMA5) -5.45%
Price spread / (MMA20) 9.09%
Price spread / (MMA50) 85.45%
Price spread / (MMA100) 247.27%
RSI 9 days 33.95
RSI 14 days 29.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CETTIRE LIMITED8.91%4.76%-84.55%-70.43%--.--%161
INDITEX0.54%-0.58%-28.43%-36.05%-18.16%67 049
KERING-0.83%-2.12%-36.29%-36.86%-10.50%58 665
FAST RETAILING CO., LTD.2.53%1.45%-8.70%-30.42%-8.19%47 650
ROSS STORES, INC.-22.47%4.02%-37.11%-41.32%-25.65%25 255
HENNES & MAURITZ AB-0.77%-2.94%-29.53%-41.07%-19.25%20 849
PRADA S.P.A.2.43%-2.64%-11.22%-12.45%86.53%14 443
BURLINGTON STORES, INC.-14.95%-12.63%-48.30%-53.11%-8.23%9 962
NEXT PLC-0.26%-5.40%-24.79%-24.30%5.73%9 596
TAPESTRY, INC.1.42%1.11%-22.64%-27.98%2.25%7 909
BURBERRY GROUP PLC-0.28%0.70%-12.52%-24.29%-11.76%7 827
JD SPORTS FASHION PLC-0.57%-7.57%-44.21%-33.14%-2.96%7 812
CAPRI HOLDINGS LIMITED-2.27%-3.07%-35.79%-22.25%4.30%6 153
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.2.81%-0.10%-3.98%-24.39%16.77%5 749
LOJAS RENNER S.A.-0.08%0.71%4.95%-35.92%-30.98%5 169
TOPSPORTS INTERNATIONAL HOLDINGS LIMITED-3.25%-2.14%-24.59%-48.35%--.--%4 701
 Average-2.40%-2.08%-24.21%-32.79%-1.44%
 Weighted average by Cap.-2.01%-1.14%-26.24%-34.24%-7.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20220.5050.5700.5050.5501 011 504
05-19-20220.4850.5200.4850.505554 123
05-18-20220.5150.5500.5150.5401 131 908
05-17-20220.4950.5100.4850.500323 255
05-16-20220.5550.5650.4950.4951 200 941
05-13-20220.4700.5450.4700.5251 921 348
05-12-20220.5200.5350.4550.4552 045 786
Daily chart CETTIRE LIMITED
Duration : Period :
Cettire Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -84.55%
2021 657.5%
2020 -6.00%