CETTIRE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 AUD | -0.66% |
|
+2.02% | +4.48% |
| Apr. 12 | Cettire's Sales Revenue Jumps in Fiscal Q3 | MT |
| Apr. 12 | Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.19 $ | 3.08 $ | 3.05 $ | 3.03 $ | 3.03 $ |
| Volume | 3 077 825 | 2 287 643 | 933 335 | 833 146 | 833 146 |
| Change | -0.31% | -3.45% | -0.97% | -0.66% | -0.66% |
| Opening | 3.23 | 3.19 | 3.07 | 3.00 | 3 |
| High | 3.24 | 3.20 | 3.10 | 3.10 | 3.1 |
| Low | 3.10 | 3.06 | 3.02 | 2.98 | 2.98 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.02% | ||
| Current month | +1.34% | ||
| 1 month | -2.88% | ||
| 3 months | -33.55% | ||
| 6 months | +9.78% | ||
| Current year | +4.48% | ||
| 1 year | +64.67% | ||
| 3 years | +78.24% |
Volumes
marketsDaily volume
833 146
Estimated daily volume
833 146
Avg. Volume 20 sessions
1 980 454
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
6 000 775.62
Avg. Volume 20 sessions USD
3 972 513.46
Record volume 1
39 762 360
Record volume 2
31 727 640
Record volume 3
19 873 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 244 077 079
Capitalization (USD)
823 579 026
Net sales (AUD)
416 227 020
Net sales (USD)
275 542 287
Free-Float
68.91 %
Free-Float capitalization (AUD)
798 141 783
Free-Float capitalization (USD)
528 369 860
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2.98
3.24
1 month
2.793.24
Current year
2.454.90
1 year
1.754.90
3 years
0.334.90
5 years
0.334.90
10 years
0.334.90
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.05
Moving average 50 days
3.57
Moving average 100 days
3.49
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+15.02%
STIM
RSI 9 days
44.91
RSI 14 days
42.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48279d0b16fc9bdfd2d3928db9c6.-2z1sFpiJzWr3ERijtuG5JihWHLjmHA4Voe5oZBQBFg.sgOQ9xQjH2HPuhUUvumykaCVKyWhzTVyGtOI2OQWPAeyLbzdLBZtWN-KHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:59 am | 3.03 | 158 | 813,518 |
| 02:10:59 am | 3.03 | 500 | 813,360 |
| 02:10:59 am | 3.03 | 2,457 | 812,860 |
| 02:10:59 am | 3.03 | 627 | 810,403 |
| 02:10:59 am | 3.03 | 702 | 809,776 |
| 02:10:59 am | 3.03 | 1,651 | 809,074 |
| 02:10:59 am | 3.03 | 5,007 | 807,423 |
| 02:10:59 am | 3.03 | 4,000 | 802,416 |
| 02:10:59 am | 3.03 | 993 | 798,416 |
| 02:10:59 am | 3.03 | 36 | 797,423 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +127.45% | ||
| 2022 | -64.19% | ||
| 2021 | +657.45% | ||
| 2020 | -6.00% |
- Stock Market
- Equities
- CTT Stock
- Quotes Cettire Limited
