CEWE STIFTUNG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.4 EUR | -1.20% |
|
-2.96% | -2.77% |
| Mar. 25 | CEWE : Warburg Research reiterates its Buy rating | ZD |
| Mar. 23 | Tranche Update on CEWE Stiftung & Co. KGaA's Equity Buyback Plan announced on July 3, 2023. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 99.5 € | 99 € | 99.6 € | 98.4 € |
| Volume | 5 211 | 1 695 | 1 988 | 2 127 |
| Change | -2.07% | -0.50% | +0.61% | -1.20% |
| Opening | 100.60 | 99.60 | 99.10 | 98.70 |
| High | 101.00 | 99.90 | 99.60 | 99.20 |
| Low | 99.30 | 99.00 | 98.40 | 98.30 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.96% | ||
| Current month | -4.28% | ||
| 1 month | -4.47% | ||
| 3 months | -1.60% | ||
| 6 months | +12.71% | ||
| Current year | -2.77% | ||
| 1 year | +2.82% | ||
| 3 years | -24.42% | ||
| 5 years | +20.74% | ||
| 10 years | +72.57% |
Volumes
marketsDaily volume
2 127
Estimated daily volume
2 127
Avg. Volume 20 sessions
3 534
Daily volume ratio
0.60
Avg. Volume 20 sessions
347 745.60
Avg. Volume 20 sessions USD
370 429.05
Record volume 1
539 174
Record volume 2
254 773
Record volume 3
191 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
692 944 017
Capitalization (USD)
738 144 755
Net sales (EUR)
780 198 000
Net sales (USD)
831 090 316
Number of employees
3 955
Sales / Employee (EUR)
197 269
Sales / Employee (USD)
210 137
Free-Float
67.96 %
Free-Float capitalization (EUR)
504 285 693
Free-Float capitalization (USD)
537 180 248
Average Daily Capital Traded
0.05%
Highs and lows
1 week
98.30
103.20
1 month
96.00105.00
Current year
96.00107.80
1 year
82.10107.80
3 years
69.90138.40
5 years
69.90138.40
10 years
43.40138.40
Indicators
Moving average 5 days
100.22
Moving average 20 days
102.23
Moving average 50 days
102.60
Moving average 100 days
101.17
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
33.28
RSI 14 days
39.22
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.96% | -2.77% | +2.82% | 738M | ||
| -9.69% | -11.06% | -12.38% | -18.06% | 998M | ||
| -0.75% | -2.59% | -7.49% | -20.18% | 601M | ||
| +0.64% | -1.56% | -0.63% | +38.60% | 184M | ||
| +0.28% | +1.72% | +42.57% | +118.46% | 137M | ||
| +0.70% | -1.37% | -6.49% | +16.13% | 121M | ||
| +3.59% | -.--% | +33.77% | +1.00% | 86.16M | ||
| Average | -0.92% | -1.69% | +6.66% | +19.82% | ||
| Weighted average by Cap. | -3.65% | -4.26% | -3.86% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gCX25ERQOzUY7c7ALo-qFLFT5KkDebFvcX2KVSBrazk.7lSFhhU7TgNNh4qFSb7ETOQwi_lUE-sEAyq9N3IzO0nfE4DTfGVpTVCfiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 98.4 | 1,412 | 2,127 |
| 11:09:43 am | 98.7 | 4 | 715 |
| 11:09:43 am | 98.7 | 16 | 711 |
| 11:09:43 am | 98.7 | 3 | 695 |
| 11:09:43 am | 98.7 | 58 | 692 |
| 11:09:43 am | 98.7 | 25 | 634 |
| 10:46:52 am | 98.9 | 3 | 609 |
| 10:46:52 am | 99 | 2 | 606 |
| 10:46:52 am | 99 | 2 | 604 |
| 10:46:47 am | 99.2 | 5 | 602 |
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | +14.09% | ||
| 2022 | -30.92% | ||
| 2021 | +38.81% | ||
| 2020 | -12.57% | ||
| 2019 | +70.37% | ||
| 2018 | -29.47% | ||
| 2017 | +4.11% | ||
| 2016 | +54.86% | ||
| 2015 | +6.02% | ||
| 2014 | +20.49% | ||
| 2013 | +37.75% | ||
| 2012 | -1.12% | ||
| 2011 | -5.89% | ||
| 2010 | +47.57% | ||
| 2009 | +60.85% | ||
| 2008 | -47.96% | ||
| 2007 | -18.18% | ||
| 2006 | -20.19% | ||
| 2005 | +95.97% | ||
| 2004 | +12.23% | ||
| 2003 | +4.27% | ||
| 2002 | +56.10% | ||
| 2001 | -36.54% | ||
| 2000 | -10.78% | ||
| 1999 | -86.47% | ||
| 1998 | -21.03% | ||
| 1997 | +5.22% | ||
| 1996 | -29.95% | ||
| 1995 | +17.27% | ||
| 1994 | +6.96% | ||
| 1993 | +25.21% |
- Stock Market
- Equities
- CWC Stock
- Quotes CEWE Stiftung & Co. KGaA
