CEYLON BEVERAGE HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550 LKR | 0.00% |
|
0.00% | +16.54% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-09 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|
| Last | 1550 ₨ | 1550 ₨ | 1550 ₨ |
| Volume | 139 | 2 | 43 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 1,549.00 | 1,403.00 | 1,549.00 |
| High | 1,550.00 | 1,407.75 | 1,550.00 |
| Low | 1,548.00 | 1,403.00 | 1,549.00 |
Performance
| Current month | +1.13% | ||
| 1 month | +19.71% | ||
| 3 months | +23.31% | ||
| 6 months | +24.95% | ||
| Current year | +16.54% | ||
| 1 year | +36.68% | ||
| 3 years | +98.78% | ||
| 5 years | +82.37% | ||
| 10 years | +203.92% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
56
Avg. Volume 20 sessions LKR
86 800.00
Avg. Volume 20 sessions USD
288.70
Record volume 1
1 035 000
Record volume 2
288 930
Record volume 3
239 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
32 441 061 335
Capitalization (USD)
107 898 970
Net sales (LKR)
96 938 522 000
Net sales (USD)
322 417 524
Number of employees
348
Sales / Employee (LKR)
278 558 971
Sales / Employee (USD)
926 487
Free-Float
2.21 %
Free-Float capitalization (LKR)
716 981 787
Free-Float capitalization (USD)
2 384 681
Average Daily Capital Traded
0%
Highs and lows
1 week
1 403.00
1 550.00
1 month
1 311.001 550.00
Current year
1 217.001 550.00
1 year
903.001 550.00
3 years
531.001 550.00
5 years
531.001 550.00
10 years
485.001 550.00
Indicators
Moving average 5 days
1 470.05
Moving average 20 days
1 392.30
Moving average 50 days
1 322.22
Moving average 100 days
1 279.44
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-17.46%
STIM
RSI 9 days
71.55
RSI 14 days
69.71
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.54% | +36.68% | 108M | ||
| 0.00% | +0.57% | +1.92% | -22.93% | 6.1B | ||
| +1.51% | -4.83% | -11.70% | -41.65% | 930M | ||
| 0.00% | +6.06% | -5.41% | -12.50% | 355M | ||
| 0.00% | -3.65% | -6.57% | -11.90% | 299M | ||
| +1.00% | -1.94% | -0.16% | +15.63% | 211M | ||
| +0.79% | -10.88% | -31.54% | -27.43% | 150M | ||
| +3.00% | -1.32% | +19.49% | +60.48% | 124M | ||
| -2.04% | +12.50% | -5.26% | -14.29% | 70.93M | ||
| +0.56% | -1.65% | -14.76% | -31.81% | 59.73M | ||
| Average | +0.48% | +0.20% | -3.75% | -4.97% | ||
| Weighted average by Cap. | +0.24% | -0.80% | -0.58% | -21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | +47.78% | ||
| 2022 | +9.06% | ||
| 2021 | +9.74% | ||
| 2020 | -12.07% | ||
| 2019 | +16.99% | ||
| 2018 | +4.43% | ||
| 2017 | +7.61% | ||
| 2016 | -23.47% | ||
| 2015 | +17.21% | ||
| 2014 | +39.46% | ||
| 2013 | +30.00% | ||
| 2012 | 0.00% | ||
| 2011 | +25.00% | ||
| 2010 | +185.71% | ||
| 2009 | +163.53% | ||
| 2008 | -29.75% | ||
| 2007 | -39.50% | ||
| 2006 | +33.33% | ||
| 2005 | -1.32% | ||
| 2004 | -15.56% | ||
| 2003 | +28.11% | ||
| 2002 | +102.16% | ||
| 2001 | +57.95% | ||
| 2000 | -26.67% | ||
| 1999 | -53.13% | ||
| 1998 | +1.59% | ||
| 1997 | +88.06% | ||
| 1996 | -53.26% | ||
| 1995 | -33.85% | ||
| 1994 | -13.33% | ||
| 1993 | -11.76% | ||
| 1992 | -41.33% |
- Stock Market
- Equities
- BREW.N0000 Stock
- Quotes Ceylon Beverage Holdings PLC
