CEYLON COLD STORES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.2 LKR | +1.31% |
|
-3.73% | +27.83% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 54.9 ₨ | 55 ₨ | 55.1 ₨ | 53.5 ₨ | 54.2 ₨ |
| Volume | 44 136 | 29 803 | 10 870 | 57 910 | 19 436 |
| Change | -2.49% | +0.18% | +0.18% | -2.90% | +1.31% |
| Opening | 56.00 | 54.70 | 55.00 | 55.00 | 53.00 |
| High | 56.00 | 56.00 | 55.20 | 55.00 | 54.50 |
| Low | 54.70 | 54.60 | 55.00 | 53.00 | 53.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | -3.73% | ||
| Current month | +0.56% | ||
| 1 month | +1.88% | ||
| 3 months | +27.53% | ||
| 6 months | +17.32% | ||
| Current year | +27.83% | ||
| 1 year | +34.83% | ||
| 3 years | -7.31% | ||
| 5 years | -9.67% | ||
| 10 years | +250.81% |
Volumes
marketsDaily volume
19 436
Avg. Volume 20 sessions
95 600
Avg. Volume 20 sessions LKR
5 181 520.00
Avg. Volume 20 sessions USD
17 285.55
Record volume 1
174 660 440
Record volume 2
16 852 000
Record volume 3
13 522 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
51 413 434 652
Capitalization (USD)
171 515 218
Net sales (LKR)
126 149 112 000
Net sales (USD)
420 833 438
Number of employees
4 162
Sales / Employee (LKR)
30 309 734
Sales / Employee (USD)
101 113
Free-Float
14.66 %
Free-Float capitalization (LKR)
7 536 247 898
Free-Float capitalization (USD)
25 140 923
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.00
56.00
1 month
52.5056.50
Current year
40.9057.50
1 year
37.5057.50
3 years
24.0078.85
5 years
24.0089.50
10 years
15.12102.90
Indicators
Moving average 5 days
54.54
Moving average 20 days
54.24
Moving average 50 days
50.87
Moving average 100 days
46.60
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
49.35
RSI 14 days
54.07
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -3.73% | +27.83% | +34.83% | 172M | ||
| +0.62% | +2.54% | +7.31% | +14.54% | 31.45B | ||
| -0.11% | +2.42% | +0.46% | +12.28% | 19.95B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +0.75% | -2.90% | +9.11% | +52.77% | 2.54B | ||
| +3.45% | +3.96% | -4.55% | -23.64% | 1.64B | ||
| +0.54% | +0.72% | +8.77% | +10.50% | 759M | ||
| Average | +0.91% | +0.10% | +8.16% | +16.88% | ||
| Weighted average by Cap. | +0.37% | +0.41% | +4.71% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.83% | ||
| 2023 | +14.91% | ||
| 2022 | -30.38% | ||
| 2021 | -24.78% | ||
| 2020 | -11.37% | ||
| 2019 | +10.72% | ||
| 2018 | -24.41% | ||
| 2017 | +26.59% | ||
| 2016 | +77.99% | ||
| 2015 | +59.09% | ||
| 2014 | +82.01% | ||
| 2013 | +16.48% | ||
| 2012 | +24.88% | ||
| 2011 | -24.38% | ||
| 2010 | +226.85% | ||
| 2009 | +72.34% | ||
| 2008 | -35.17% | ||
| 2007 | -3.65% | ||
| 2006 | +25.42% | ||
| 2005 | -4.00% | ||
| 2004 | +9.65% | ||
| 2003 | +14.00% | ||
| 2002 | +68.07% | ||
| 2001 | +23.32% | ||
| 2000 | -26.34% | ||
| 1999 | -26.40% | ||
| 1998 | +64.81% | ||
| 1997 | +121.92% | ||
| 1996 | -13.10% | ||
| 1995 | +127.03% | ||
| 1994 | -13.95% | ||
| 1993 | -4.44% |
- Stock Market
- Equities
- CCS.N0000 Stock
- Quotes Ceylon Cold Stores PLC
