Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Czech Republic
  4. Prague Stock Exchange
  5. CEZ, a. s.
  6. Quotes
  7. 5 day view
    CEZ   CZ0005112300

CEZ, A. S.

(CEZ)
  Report
Real-time Estimate Cboe Europe  -  09:26 2022-10-07 am EDT
875.50 CZK   +2.40%
10/06Czech finance ministry proposes $3.4 billion windfall tax on energy, banks
RE
10/06Czech finance ministry proposes 60% windfall tax on energy sector, large banks
RE
10/04Cez A S : Interest Payment Notice
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Prague Stock Exchange - 03/10
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
860 855 904.5 883 932.5 Last
390511 202189 194669 252965 323785 Volume
-0.58% -0.58% +5.79% -2.38% +5.61% Change
Performance
1 day 2.40%
5 days -5.32%
1 week -1.16%
Current month -0.58%
1 month -6.51%
3 months -8.56%
6 months -10.24%
Current year 3.39%
1 year 9.62%
3 years 65.86%
5 years 90.42%
10 years 16.92%
Volumes Prague Stock Exchange
Daily volume 202 189
Avg. Volume 20 sessions 287 705
Avg. Volume 20 sessions CZK 245 987 775.00
Avg. Volume 20 sessions USD 9 843 446.80
Rotation flottant moyenne 0
Record volume 1 98 296 102
Record volume 2 62 678 065
Record volume 3 40 755 042
Basic data
Number of securities 0
Capitalization CZK 0
Capitalization USD 20 079 919 754
Free-Float 30.0%
Free-Float capitalization CZK 137 930 444 235
Free-Float capitalization USD 5 519 424 657
Highs and lowsPrice 
1 week 838.00
939.00
1 month 838.00
999.50
Current year 760.00
1 229.00
1 year 701.50
1 229.00
3 years 347.40
1 229.00
5 years 347.40
1 229.00
10 years 347.40
1 229.00
Indicators
Moving average 5 days (MMA5) 876.50
Moving average 20 days (MMA20) 928.20
Moving average 50 days (MMA50) 997.88
Moving average 100 days (MMA100) 1 052.24
Price spread / (MMA5) 2.51%
Price spread / (MMA20) 8.56%
Price spread / (MMA50) 16.71%
Price spread / (MMA100) 23.07%
RSI 9 days 23.07
RSI 14 days 28.84
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CEZ, A. S.-0.58%-5.32%3.39%9.62%65.86%20 080
NEXTERA ENERGY-3.50%-1.33%-15.48%-2.80%35.13%155 041
DUKE ENERGY CORPORATION-3.46%-4.55%-13.47%-10.88%-6.59%69 890
SOUTHERN COMPANY-4.36%-5.26%-4.16%4.78%5.93%69 871
IBERDROLA, S.A.-0.52%0.58%-7.47%2.32%2.21%59 363
DOMINION ENERGY, INC.-4.42%-7.18%-16.04%-11.07%-19.27%54 912
ADANI TRANSMISSION LIMITED1.28%-1.66%93.73%90.81%1,385.42%45 614
AMERICAN ELECTRIC POWER COMPANY, INC.-3.64%-5.12%-5.01%-0.06%-9.72%43 416
ENEL S.P.A.0.40%-1.84%-40.58%-39.35%-38.84%41 636
EXELON CORPORATION-2.43%0.03%-34.63%-23.11%-22.06%37 513
ORSTED A/S-1.34%2.28%-27.47%-30.92%-3.29%34 091
DUBAI ELECTRICITY AND WATER AUTHORITY (PJSC)0.00%0.00%--.--%--.--%--.--%34 028
XCEL ENERGY-3.90%-6.65%-8.69%-3.90%-4.35%33 815
PG&E CORPORATION-0.81%15.96%20.51%43.57%34.59%30 540
VERBUND AG-0.51%0.92%-11.93%-1.02%82.22%29 893
CONSOLIDATED EDISON, INC.-2.67%-4.18%-1.55%12.59%-10.77%29 785
 Average-1.99%-1.20%-5.16%2.21%102.19%
 Weighted average by Cap.-2.38%-1.80%-6.65%1.08%92.11%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-06-2022921.0939.0902.5932.5323 785
10-05-2022910.0924.0879.0883.0252 965
10-04-2022859.5907.5859.5904.5194 669
10-03-2022860.0879.0838.0855.0202 189
09-30-2022860.0895.0858.0860.0390 511
09-29-2022900.0909.0865.0865.0342 549
09-27-2022905.0915.0899.5899.5215 892
Daily chart CEZ, A. S.
Duration : Period :
CEZ, a. s. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 12.76%
2021 60.58%
2020 1.08%
2019 -4.77%
2018 7.75%
2017 15.47%
2016 -3.22%
2015 -24.82%
2014 14.31%
2013 -23.97%
2012 -13.49%
2011 0.38%
2010 -9.38%
2009 10.09%
2008 -42.38%
2007 41.88%
2006 30.38%
2005 116.1%
2004 133.8%
2003 57.56%
2002 19.25%
2001 -23.30%
2000 14.07%
1999 44.41%
1998 -40.52%
1997 15.93%
1996 1.56%
1995 -29.12%
1994 -15.00%
1993 39.13%