Market Closed -
Nasdaq
04:00:00 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
1.27
USD
|
-19.11%
|
|
-14.77%
|
-44.54%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
1.65 $
|
1.73 $
|
1.57 $
|
1.27 $
|
Volume |
500 068 |
479 953 |
568 532 |
731 593 |
Change |
-2.37%
|
+4.85%
|
-9.25%
|
-19.11%
|
Opening |
1.78 |
1.56 |
1.66 |
1.33 |
High |
1.79 |
1.77 |
1.72 |
1.40 |
Low |
1.55 |
1.38 |
1.50 |
1.15 |
Estimated daily volume
731 593
Avg. Volume 20 sessions
920 539
Avg. Volume 20 sessions USD
1 169 084.53
Record volume 1
6 346 338
Record volume 2
6 166 693
Record volume 3
2 869 378
Capital turnover ratio
0.15
Capitalization (USD)
7 964 724
Net sales (USD)
1 464 000
Sales / Employee (USD)
9 150
Free-Float capitalization (USD)
6 709 760
Average Daily Capital Traded
14.68%
Moving average 5 days
1.58
Moving average 20 days
1.46
Moving average 50 days
1.39
Moving average 100 days
2.54
Price spread / (MMA5) +24.57% Price spread / (MMA20) +14.87% Price spread / (MMA50) +9.06% Price spread / (MMA100) +100.29% 964b09efe41b6ff3cf1.EiBYIPtuVdffCQH61sgOj8WPA6vGQykreWhOaGaEjq4.cVQdQqIUF7ybbjPCjKZg5Zb1Sd6welAbFjd6PS7X-MtWWSxZnBw2pZxTWA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.27
|
8,172 |
634,503 |
03:59:55 pm |
1.27
|
780 |
626,331 |
03:59:55 pm |
1.27
|
120 |
625,551 |
03:59:50 pm |
1.27
|
100 |
625,431 |
03:59:48 pm |
1.27
|
100 |
625,331 |
03:59:42 pm |
1.27
|
100 |
625,231 |
03:59:37 pm |
1.27
|
100 |
625,131 |
03:59:37 pm |
1.27
|
100 |
625,031 |
03:59:33 pm |
1.27
|
100 |
624,931 |
03:59:28 pm |
1.27
|
100 |
624,831 |
More charts
|