Quotes AEye, Inc.

Equities

LIDR

US0081832042

Electronic Equipment & Parts

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
1.27 USD -19.11% Intraday chart for AEye, Inc. -14.77% -44.54%

Quotes 5-day view

Delayed Quote Nasdaq
AEye, Inc.(LIDR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 1.65 $ 1.73 $ 1.57 $ 1.27 $
Volume 500 068 479 953 568 532 731 593
Change -2.37% +4.85% -9.25% -19.11%
Opening 1.78 1.56 1.66 1.33
High 1.79 1.77 1.72 1.40
Low 1.55 1.38 1.50 1.15

Performance

1 day-19.11%
1 week-14.77%
Current month-19.11%
1 month-17.53%
3 months-52.08%
6 months-78.83%
Current year-44.54%
1 year-86.41%
3 years-99.58%

Volumes

markets
Daily volume
731 593
Estimated daily volume
731 593
Avg. Volume 20 sessions
920 539
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 169 084.53
Record volume 1
6 346 338
Record volume 2
6 166 693
Record volume 3
2 869 378
Capital turnover ratio
0.15
Float rotation
0.17

Basic data

Capitalization (USD)
7 964 724
Net sales (USD)
1 464 000
Number of employees
160
Sales / Employee (USD)
9 150
Free-Float
84.82 %
Free-Float capitalization (USD)
6 709 760
Average Daily Capital Traded
14.68%

Highs and lows

1 week
1.15
Extreme 1.15
1.79
1 month
1.04
Extreme 1.04
2.14
Current year
1.04
Extreme 1.04
2.25
1 year
1.04
Extreme 1.04
24.00
3 years
1.04
Extreme 1.04
367.50
5 years
1.04
Extreme 1.04
434.70
10 years
1.04
Extreme 1.04
434.70

Indicators

Moving average 5 days
1.58
Moving average 20 days
1.46
Moving average 50 days
1.39
Moving average 100 days
2.54
Price spread / (MMA5)
+24.57%
Price spread / (MMA20)
+14.87%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+100.29%
STIM
RSI 9 days
55.37
RSI 14 days
53.43

Sector Comparison - Advanced Electronic Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-19.11%-14.77%-44.54%-86.41% 7.96M
+2.34%+3.42%-2.04%+0.06% 27.2B
-2.31%-0.05%+7.90%+35.93% 2.73B
-3.00%-0.21%+24.15%-6.81% 1.17B
-0.68%-5.62%-10.56%-2.88% 1.11B
-4.96%-14.53%-33.66%-43.85% 665M
-5.08%-13.73%-15.95%-43.48% 568M
+1.08%-7.87%-47.47%-69.33% 588M
+10.01%+7.78%+2.67%-20.11% 500M
+3.55%+1.22%-4.08%-8.32% 410M
0.00%+2.68%+21.05%+84.00% 383M
-0.83%+0.63%-15.02%+25.96% 266M
-1.02%-9.53%+100.66%+15.24% 218M
+1.81%+1.35% - - 220M
+9.85%-0.12%-77.80%-80.07% 240M
+0.72%+6.44%+8.91%+52.39% 201M
Average-0.72%-3.43%-5.72%-9.85%
Weighted average by Cap.-1.32%+1.36%-1.88%+0.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

964b09efe41b6ff3cf1.EiBYIPtuVdffCQH61sgOj8WPA6vGQykreWhOaGaEjq4.cVQdQqIUF7ybbjPCjKZg5Zb1Sd6welAbFjd6PS7X-MtWWSxZnBw2pZxTWA
DatePriceVolumeDaily volume
04:00:00 pm 1.27 8,172 634,503
03:59:55 pm 1.27 780 626,331
03:59:55 pm 1.27 120 625,551
03:59:50 pm 1.27 100 625,431
03:59:48 pm 1.27 100 625,331
03:59:42 pm 1.27 100 625,231
03:59:37 pm 1.27 100 625,131
03:59:37 pm 1.27 100 625,031
03:59:33 pm 1.27 100 624,931
03:59:28 pm 1.27 100 624,831
Chart AEye, Inc.
More charts

Monthly variations

Annual change

2024-44.54%
2023-84.12%
2022-90.07%
2021-54.68%