Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CF INDUSTRIES HOLDINGS, INC.

(CF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
46.41(c) 46.12(c) 48.44(c) 49.02(c) 49.1(c) Last
+1.69% -0.62% +5.03% +1.20% +0.16% Change
1 487 518 2 349 373 3 018 254 4 543 820 5 264 154 Volume
46 46.74 46.41 48.14 49.05 Open
46.549 47.58 48.655 50.04 49.76 High
45.52 45.8 46.31 48.1 48.545 Low
Capitalization
Number of securities 215 100 000
Capitalization (USD) 10 544 202 000
Volumes Nyse
Session volume 5 514 645
Avg. Volume 20 sessions 2 292 152
Volume ratio 2.41
Session exchange 270 769 070$
Avg. Exchange 20 sessions 112 544 644$
Swapped fund session 2.56%
Price-change End-of-day data
5-day price change +7.58%
Change as of January 1 +26.84%
1-year price change +41.74%
10-year price change +40.17%
Extremes Nyse
10-year High (07/17/2015) 70.32
10-year Low (03/18/2020) 19.73
Indicators Nyse
STIM
RSI 14 days 62.31
MA20 45.58
MA50 46.76
MA100 49.53
MA20 / Price 7.17%
MA50 / Price 4.77%
MA100 / Price -0.88%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 49.1 -
04:04:03 pm 49.1 1245600
03:59:59 pm 49.07 100
03:59:59 pm 49.07 200
03:59:59 pm 49.07 100
03:59:59 pm 49.09 108
03:59:57 pm 49.11 600
03:59:57 pm 49.11 200
03:59:57 pm 49.08 100
03:59:57 pm 49.1 100
03:59:56 pm 49.11 300
03:59:55 pm 49.08 100
03:59:55 pm 49.0769 229
03:59:55 pm 49.11 142
03:59:54 pm 49.1 100
03:59:54 pm 49.1 100
03:59:54 pm 49.1 100
03:59:54 pm 49.1 100
03:59:54 pm 49.09 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CF INDUSTRIES HOLDINGS, INC.
Daily chart CF INDUSTRIES HOLDINGS, INC.
Duration : Period :
CF Industries Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart