GROUPE INDOSUEZ WEALTH MANAGEMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,090 EUR | +6.86% |
|
+6.86% | +7.92% |
| Feb. 06 | CAC 40: towards a green opening despite rising interest rates | CF |
| 2023 | CFM Indosuez Wealth Management SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1090 € | 1090 € | 1090 € | 1090 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 |
| High | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 |
| Low | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 |
Performance
| 1 day | +6.86% | ||
| 1 week | +6.86% | ||
| Current month | +7.92% | ||
| 1 month | +4.81% | ||
| 3 months | +9.00% | ||
| 6 months | +10.10% | ||
| Current year | +7.92% | ||
| 1 year | +19.13% | ||
| 3 years | +10.10% | ||
| 5 years | +0.93% | ||
| 10 years | +28.24% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
9
Daily volume ratio
0.11
Avg. Volume 20 sessions
9 810.00
Avg. Volume 20 sessions USD
10 499.15
Record volume 1
319
Record volume 2
319
Record volume 3
282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
621 153 732
Capitalization (USD)
664 789 782
Net sales (EUR)
156 758 000
Net sales (USD)
167 770 250
Number of employees
365
Sales / Employee (EUR)
429 474
Sales / Employee (USD)
459 645
Free-Float
29.85 %
Free-Float capitalization (EUR)
185 413 847
Free-Float capitalization (USD)
198 439 170
Average Daily Capital Traded
0%
Highs and lows
1 week
1 090.00
1 090.00
1 month
1 010.001 090.00
Current year
960.001 090.00
1 year
850.001 090.00
3 years
815.001 090.00
5 years
720.001 090.00
10 years
720.001 224.52
Indicators
Moving average 5 days
1 055.00
Moving average 20 days
1 019.75
Moving average 50 days
1 001.30
Moving average 100 days
1 013.96
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
67.05
RSI 14 days
61.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.86% | +6.86% | +7.92% | +19.13% | 665M | ||
| +1.41% | +6.24% | +12.92% | +36.49% | 544B | ||
| +1.70% | +10.64% | +13.96% | +28.93% | 297B | ||
| +0.49% | +2.23% | +7.85% | -3.29% | 249B | ||
| -0.26% | +8.03% | +23.81% | +47.02% | 214B | ||
| +1.18% | +5.52% | +15.44% | +9.90% | 172B | ||
| +0.20% | +1.87% | +5.59% | -7.18% | 160B | ||
| +0.18% | +2.55% | +5.07% | +16.38% | 153B | ||
| +0.35% | +2.48% | +1.80% | +2.20% | 140B | ||
| -0.30% | +0.86% | -11.80% | -9.97% | 138B | ||
| +1.51% | -0.05% | +2.49% | +14.81% | 122B | ||
| +0.55% | +0.78% | +28.31% | +79.36% | 118B | ||
| +0.12% | +1.68% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -2.68% | 103B | ||
| +0.33% | +1.10% | +9.40% | +23.10% | 91.51B | ||
| +0.90% | +2.05% | +20.40% | +42.32% | 81.99B | ||
| Average | +0.81% | +2.40% | +9.82% | +18.33% | ||
| Weighted average by Cap. | +0.30% | +2.73% | +10.76% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | +2.02% | ||
| 2022 | 0.00% | ||
| 2021 | +5.88% | ||
| 2020 | +12.65% | ||
| 2019 | -17.00% | ||
| 2018 | -8.17% | ||
| 2017 | +15.24% | ||
| 2016 | -2.58% | ||
| 2015 | +4.86% | ||
| 2014 | +12.12% | ||
| 2013 | +15.01% | ||
| 2012 | -10.34% | ||
| 2011 | -9.09% | ||
| 2010 | +0.23% | ||
| 2009 | -23.59% | ||
| 2008 | -20.76% | ||
| 2007 | +6.66% | ||
| 2006 | +51.06% | ||
| 2005 | +52.80% | ||
| 2004 | +55.82% | ||
| 2003 | +10.53% | ||
| 2002 | -10.00% | ||
| 2001 | +17.28% | ||
| 2000 | -1.82% | ||
| 1999 | +42.32% | ||
| 1998 | +2.30% | ||
| 1997 | +21.25% | ||
| 1996 | -2.43% | ||
| 1995 | +15.03% | ||
| 1994 | +11.89% | ||
| 1993 | +3.01% | ||
| 1992 | +14.41% |
- Stock Market
- Equities
- MLCFM Stock
- Quotes Groupe Indosuez Wealth Management
