Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. CGG
  6. Quotes
  7. 5 day view
    CGG   FR0013181864

CGG

(CGG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 30/07 11:35:21
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
0.6274(c) 0.6258(c) 0.606(c) 0.6248(c) 0.5894(c) Last
+4.36% -0.26% -3.16% +3.10% -5.67% Change
20 555 948 7 284 696 12 113 355 13 443 819 15 301 502 Volume
0.6 0.6296 0.639 0.606 0.62 Open
0.6304 0.6296 0.642 0.6288 0.6204 High
0.5802 0.606 0.596 0.606 0.589 Low
Capitalization
Number of securities 711 637 004
Capitalization (EUR) 444 630 800
Capitalization (USD) 497 554 871
Volumes Euronext Paris
Session volume 15 301 502
Avg. Volume 20 sessions 14 392 932
Volume ratio 1.06
Session exchange 9 018 705€
Avg. Exchange 20 sessions 8 483 194€
Swapped fund session 2.15%
Price-change End-of-day data
5-day price change -1.96%
Change as of January 1 -27.23%
1-year price change -24.18%
10-year price change -99.65%
Extremes Euronext Paris
10-year High (10/09/2012) 195.2
10-year Low (10/30/2020) 0.44
Indicators Euronext Paris
STIM
RSI 14 days 38.93
MA20 0.64
MA50 0.78
MA100 0.90
MA20 / Price -8.59%
MA50 / Price -32.34%
MA100 / Price -52.70%
Last transactions Euronext Paris
Time Price Quantity
11:35:21 am 0.5894 9433
11:35:21 am 0.5894 4190
11:35:21 am 0.5894 4444
11:35:21 am 0.5894 18791
11:35:21 am 0.5894 10632
11:35:21 am 0.5894 17000
11:35:21 am 0.5894 1196
11:35:21 am 0.5894 200
11:35:21 am 0.5894 10000
11:35:21 am 0.5894 5000
11:35:21 am 0.5894 2500
11:35:21 am 0.5894 8184
11:35:21 am 0.5894 4911
11:35:21 am 0.5894 3762
11:35:21 am 0.5894 14784
11:35:21 am 0.5894 24640
11:35:21 am 0.5894 3695
11:35:21 am 0.5894 6539
11:35:21 am 0.5894 773
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CGG
Daily chart CGG
Duration : Period :
CGG Technical Analysis Chart | MarketScreener
Full-screen chart