Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. CGX Energy Inc.
  6. Quotes
  7. 5 day view
    OYL   CA1254055066

CGX ENERGY INC.

(OYL)
Delayed Quote. Delayed Bourse de Toronto - 12/03 05:00:00 pm
1.21 CAD   -4.72%
11/09CGX Energy Announces CFO Transition
PU
11/09CGX Energy Inc. Announces Executive Changes
CI
11/03CGX Energy Announces Filing of Third Quarter Financial Statements
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 03/12 17:00:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
1.28(c) 1.29(c) 1.3(c) 1.27(c) 1.21(c) Last
+4.92% +0.78% +0.78% -2.31% -4.72% Change
81 419 75 813 33 146 101 572 112 121 Volume
1.28 1.32 1.3 1.29 1.21 Open
1.32 1.32 1.31 1.29 1.28 High
1.24 1.25 1.26 1.25 1.18 Low
Capitalization
Number of securities 287 588 662
Capitalization (CAD) 365 237 601
Capitalization (USD) 316 143 913
Volumes Bourse de Toronto
Session volume 112 121
Avg. Volume 20 sessions 114 011
Volume ratio 0.98
Session exchange 135 666
Avg. Exchange 20 sessions 137 953
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +2.36%
Change as of January 1 +195.45%
1-year price change +168.04%
10-year price change -87.85%
Extremes Bourse de Toronto
10-year High (01/31/2012) 15.5
10-year Low (12/06/2017) 0.06
Indicators Bourse de Toronto
STIM
RSI 14 days 42.52
MA20 1.37
MA50 1.44
MA100 1.67
MA20 / Price -13.22%
MA50 / Price -19.01%
MA100 / Price -38.02%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 1.21 -
04:10:05 pm 1.21 -
03:59:59 pm 1.21 100
03:59:40 pm 1.21 100
03:40:48 pm 1.2 100
03:40:48 pm 1.2 100
03:40:42 pm 1.2 100
03:28:18 pm 1.19 3000
03:28:18 pm 1.19 1900
03:28:18 pm 1.19 23900
03:28:18 pm 1.19 300
03:28:18 pm 1.19 100
03:28:18 pm 1.19 200
03:27:07 pm 1.2 100
03:12:00 pm 1.2 100
03:09:28 pm 1.2 100
03:08:28 pm 1.2 100
03:08:28 pm 1.19 100
03:08:28 pm 1.19 1000
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CGX ENERGY INC.
Daily chart CGX ENERGY INC.
Duration : Period :
CGX Energy Inc. Technical Analysis Chart | MarketScreener
Full-screen chart