Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:34 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
1,023
ILa
|
-4.39%
|
|
-15.45%
|
+38.46%
|
|
2024-04-14
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
1118 ILa
|
1077 ILa
|
1070 ILa
|
1023 ILa
|
Volume |
46 315 |
149 633 |
43 568 |
56 749 |
Change |
+3.71%
|
-3.67%
|
-0.65%
|
-4.39%
|
Opening |
1,146.00 |
1,118.00 |
1,117.00 |
1,070.00 |
High |
1,146.00 |
1,158.00 |
1,117.00 |
1,080.00 |
Low |
1,099.00 |
1,058.00 |
1,045.00 |
1,003.00 |
Estimated daily volume
56 749
Avg. Volume 20 sessions
135 215
Avg. Volume 20 sessions ILa
138 324 945.00
Avg. Volume 20 sessions USD
364 762.88
Capital turnover ratio
0.01
Capitalization (ILa)
35 957 022
Capitalization (USD)
35 957 022
Moving average 5 days
1 110.60
Moving average 20 days
1 474.86
Moving average 50 days
1 307.93
Moving average 100 days
1 010.86
Price spread / (MMA5) +8.56% Price spread / (MMA20) +44.17% Price spread / (MMA50) +27.85% Price spread / (MMA100) -1.19% b2a8a301ec6f87e01def61.Fb-5Sq5-j5f8hXpwjPVF_58VRydvHFCLbZLqtGgm4pg.TfDVC9gTuuGtvDwU-qwauNk4MRQ5aGe6H6WQ9SpLl8x9zsEc4CnCp8_jPw Date | Price | Volume | Daily volume |
---|
10:24:34 am |
1,020
|
4,506 |
61,255 |
10:24:34 am |
1,020
|
4,506 |
56,749 |
10:06:16 am |
1,029
|
678 |
52,243 |
10:06:16 am |
1,028
|
333 |
51,565 |
09:59:48 am |
1,029
|
99 |
51,232 |
09:55:46 am |
1,029
|
500 |
51,133 |
09:24:05 am |
1,024
|
400 |
50,633 |
09:16:01 am |
1,024
|
31 |
50,233 |
09:15:18 am |
1,025
|
62 |
50,202 |
More charts
|