ZOOZ POWER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,023 ILa | -4.39% |
|
-15.45% | +38.46% |
| Apr. 10 | ZOOZ Power Ltd. Announces Board Appointments | CI |
| Apr. 08 | ZOOZ Power Ltd.(NasdaqCM:ZOOZ) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 1118 ILa | 1077 ILa | 1070 ILa | 1023 ILa |
| Volume | 46 315 | 149 633 | 43 568 | 56 749 |
| Change | +3.71% | -3.67% | -0.65% | -4.39% |
| Opening | 1,146.00 | 1,118.00 | 1,117.00 | 1,070.00 |
| High | 1,146.00 | 1,158.00 | 1,117.00 | 1,080.00 |
| Low | 1,099.00 | 1,058.00 | 1,045.00 | 1,003.00 |
Performance
| 1 day | -4.39% | ||
| 1 week | -15.45% | ||
| Current month | -45.00% | ||
| 1 month | -30.66% | ||
| 3 months | +53.16% | ||
| 6 months | +43.57% | ||
| Current year | +38.46% | ||
| 1 year | -15.78% | ||
| 3 years | -88.14% |
Volumes
marketsDaily volume
56 749
Estimated daily volume
56 749
Avg. Volume 20 sessions
135 215
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
138 324 945.00
Avg. Volume 20 sessions USD
364 762.88
Record volume 1
508 536
Record volume 2
505 640
Record volume 3
479 247
Capital turnover ratio
0.01
Basic data
Capitalization (ILa)
35 957 022
Capitalization (USD)
35 957 022
Net sales ()
3
Number of employees
50
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
1 003.00
1 158.00
1 month
1 003.001 969.00
Current year
609.601 969.00
1 year
609.601 969.00
3 years
609.609 378.50
5 years
609.609 378.50
10 years
609.609 378.50
Indicators
Moving average 5 days
1 110.60
Moving average 20 days
1 474.86
Moving average 50 days
1 307.93
Moving average 100 days
1 010.86
Price spread / (MMA5)
+8.56%
Price spread / (MMA20)
+44.17%
Price spread / (MMA50)
+27.85%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
33.07
RSI 14 days
38.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2a8a301ec6f87e01def61.Fb-5Sq5-j5f8hXpwjPVF_58VRydvHFCLbZLqtGgm4pg.TfDVC9gTuuGtvDwU-qwauNk4MRQ5aGe6H6WQ9SpLl8x9zsEc4CnCp8_jPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:34 am | 1,020 | 4,506 | 61,255 |
| 10:24:34 am | 1,020 | 4,506 | 56,749 |
| 10:06:16 am | 1,029 | 678 | 52,243 |
| 10:06:16 am | 1,028 | 333 | 51,565 |
| 09:59:48 am | 1,029 | 99 | 51,232 |
| 09:55:46 am | 1,029 | 500 | 51,133 |
| 09:24:05 am | 1,024 | 400 | 50,633 |
| 09:16:01 am | 1,024 | 31 | 50,233 |
| 09:15:18 am | 1,025 | 62 | 50,202 |
Monthly variations
Annual change
| 2024 | +38.46% | ||
| 2023 | -53.72% | ||
| 2022 | -60.37% | ||
| 2021 | -50.58% |
- Stock Market
- Equities
- ZOOZ Stock
- ZOOZ Stock
- Quotes ZOOZ Power Ltd.
