1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Chalice Mining Limited
  6. Quotes
  7. 5 day view
    CHN   AU000000CHN7

CHALICE MINING LIMITED

(CHN)
  Report
Delayed Australian Stock Exchange  -  05/27 02:11:01 am EDT
6.250 AUD   +1.63%
05/27CHALICE MINING : Ceasing to be a substantial holder
PU
05/25Chalice Mining to Raise $71 Million in Placement
MT
05/25CHALICE MINING : Successful $100m Institutional Placement
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 27/05 02:11:01
05/20/2022 05/23/2022 05/25/2022 05/26/2022 05/27/2022 Date
6.81(c) 6.67(c) 6.23(c) 6.15(c) 6.25(c) Last
+19.06% -2.06% -6.60% -1.28% +1.63% Change
4 144 365 2 646 388 2 137 906 1 869 282 1 699 793 Volume
6.5 7.07 6.2 6.21 6.25 Open
6.93 7.16 6.41 6.36 6.27 High
6.01 6.53 6.16 6.11 6.16 Low
Performance
1 day 1.63%
5 days -8.22%
1 week -8.22%
Current month -10.07%
1 month -4.87%
3 months -15.65%
6 months -34.21%
Current year -34.90%
1 year -28.08%
3 years 5 335%
5 years 3 688%
10 years 2 876%
Volumes Australian Stock Exchange
Daily volume 1 702 771
Estimated daily volume 1 702 771
Avg. Volume 20 sessions 2 348 182
Daily volume ratio 0.73
Avg. Volume 20 sessions AUD 14 676 135.63
Avg. Volume 20 sessions USD 10 508 113.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 16 693 720
Record volume 2 16 616 360
Record volume 3 15 644 140
Basic data
Number of securities 355 023 474
Capitalization AUD 2 183 394 365
Capitalization USD 1 587 307 184
Free-Float 76.3%
Free-Float capitalization AUD 1 691 735 669
Free-Float capitalization USD 1 211 282 739
Highs and lowsPrice 
1 week 6.11
7.16
1 month 5.17
7.37
Current year 5.17
9.49
1 year 5.17
10.48
3 years 0.12
10.48
5 years 0.11
10.48
10 years 0.10
10.48
Indicators
Moving average 5 days (MMA5) 6.42
Moving average 20 days (MMA20) 6.30
Moving average 50 days (MMA50) 6.77
Moving average 100 days (MMA100) 7.32
Price spread / (MMA5) 2.72%
Price spread / (MMA20) 0.80%
Price spread / (MMA50) 8.32%
Price spread / (MMA100) 17.12%
RSI 9 days 48.02
RSI 14 days 46.49
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CHALICE MINING LIMITED1.63%-8.22%-34.90%-28.08%5,334.78%1 587
NEWMONT CORPORATION0.00%2.26%10.79%-6.49%116.96%54 532
BARRICK GOLD CORPORATION-0.72%-1.76%8.86%-10.07%64.86%36 548
AGNICO EAGLE MINES LIMITED0.80%0.37%1.73%-24.66%31.44%24 590
PUBLIC JOINT STOCK COMPANY POLYUS-1.94%-1.59%-12.50%-27.85%130.18%22 928
WHEATON PRECIOUS METALS CORP.-0.24%1.12%-0.57%-6.87%94.84%19 117
NEWCREST MINING LIMITED0.41%-3.25%1.06%-12.02%-7.44%15 768
PT MERDEKA COPPER GOLD TBK3.43%8.54%35.60%102.88%567.72%8 301
ROYAL GOLD, INC.0.27%0.80%9.62%-6.82%35.65%7 570
ANGLOGOLD ASHANTI LIMITED-0.54%-1.06%-15.76%-16.09%61.16%7 437
NORTHERN STAR RESOURCES LIMITED-0.91%-3.86%-7.33%-23.78%-6.94%7 268
KINROSS GOLD CORPORATION-1.03%1.39%-21.12%-40.86%33.10%5 902
B2GOLD CORP.-1.53%-2.65%3.21%-16.83%56.71%4 279
SSR MINING INC.-0.16%-3.15%12.51%12.51%67.15%4 202
CHIFENG JILONG GOLD MINING CO.,LTD.0.68%1.24%9.66%-9.22%233.47%4 058
ALAMOS GOLD INC.-0.31%0.10%-1.13%-12.78%59.80%2 960
 Average-0.12%-0.10%2.31%-6.60%102.58%
 Weighted average by Cap.-0.18%0.14%3.77%-9.37%95.06%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20226.256.276.166.251 702 771
05-26-20226.216.366.116.151 869 282
05-25-20226.206.416.166.232 137 906
05-23-20227.077.166.536.672 646 388
05-20-20226.506.936.016.814 144 365
05-19-20225.545.795.505.721 378 561
05-18-20225.725.875.685.801 260 586
Daily chart CHALICE MINING LIMITED
Duration : Period :
Chalice Mining Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -34.90%
2021 146.2%
2020 1 633%
2019 66.67%
2018 -27.03%
2017 23.33%
2016 42.86%
2015 0.00%
2014 -22.22%
2013 -28.95%
2012 -28.30%
2011 -64.67%
2010 70.45%
2009 486.7%
2008 -51.61%
2007 29.17%
2006 -47.83%