CHALICE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.155 AUD | -10.12% |
|
-13.48% | -31.86% |
| Mar. 18 | Chalice Mining Limited(ASX:CHN) dropped from S&P/ASX 200 Materials Sector Index | CI |
| Mar. 18 | Chalice Mining Limited(ASX:CHN) dropped from S&P/ASX 200 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.335 $ | 1.315 $ | 1.285 $ | 1.155 $ |
| Volume | 2 893 979 | 2 293 049 | 3 085 246 | 15 672 790 |
| Change | +1.91% | -1.50% | -2.28% | -10.12% |
| Opening | 1.31 | 1.34 | 1.30 | 1.29 |
| High | 1.37 | 1.38 | 1.35 | 1.29 |
| Low | 1.31 | 1.32 | 1.27 | 1.12 |
Performance
| 1 day | -10.12% | ||
| 1 week | -13.48% | ||
| Current month | +6.94% | ||
| 1 month | +2.67% | ||
| 3 months | +6.45% | ||
| 6 months | -37.06% | ||
| Current year | -31.86% | ||
| 1 year | -85.42% | ||
| 3 years | -82.89% | ||
| 5 years | +862.50% | ||
| 10 years | +645.16% |
Volumes
marketsDaily volume
15 672 792
Estimated daily volume
15 672 792
Avg. Volume 20 sessions
6 167 314
Daily volume ratio
2.54
Avg. Volume 20 sessions AUD
7 123 247.67
Avg. Volume 20 sessions USD
4 648 702.66
Record volume 1
26 987 020
Record volume 2
24 011 400
Record volume 3
16 942 240
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (AUD)
446 660 853
Capitalization (USD)
291 495 339
Net sales (AUD)
1 299 000
Net sales (USD)
847 740
Number of employees
14
Sales / Employee (AUD)
92 786
Sales / Employee (USD)
60 553
Free-Float
77.73 %
Free-Float capitalization (AUD)
347 200 169
Free-Float capitalization (USD)
226 586 302
Average Daily Capital Traded
1.59%
Highs and lows
1 week
1.12
1.35
1 month
1.011.54
Current year
0.861.71
1 year
0.868.07
3 years
0.8610.48
5 years
0.1210.48
10 years
0.1010.48
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.22
Moving average 50 days
1.17
Moving average 100 days
1.27
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
50.98
RSI 14 days
52.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.12% | -13.48% | -31.86% | -85.42% | 291M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -0.94% | +0.30% | -7.79% | +8.08% | 116B | ||
| -0.60% | -0.96% | -0.35% | +0.31% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +11.47% | +12.92% | +25.04% | +1.57% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.49% | +1.87% | +29.65% | +30.19% | 20.77B | ||
| -0.22% | -1.43% | +48.11% | +37.41% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +0.41% | -1.79% | +11.22% | +8.59% | ||
| Weighted average by Cap. | +0.36% | -0.26% | +3.20% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c9c73f5459baffbb13bb3827.GXv1-rXMSTXMKyeHQGfOVLCOM-nWgpeQeJHjh7hrlYo.dAyXnsP1EFmARhCzBjOlHcTmVY3n1uDiNODU0_wY7bNNSLCI_b4mAYR_ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 1.155 | 3 | 11,836,963 |
| 02:10:51 am | 1.155 | 148 | 11,836,960 |
| 02:10:51 am | 1.155 | 13,705 | 11,836,812 |
| 02:10:51 am | 1.155 | 6,892 | 11,823,107 |
| 02:10:51 am | 1.155 | 3,421 | 11,816,215 |
| 02:10:51 am | 1.155 | 6,579 | 11,812,794 |
| 02:10:51 am | 1.155 | 4,498 | 11,806,215 |
| 02:10:51 am | 1.155 | 9,549 | 11,801,717 |
| 02:10:51 am | 1.155 | 8,785 | 11,792,168 |
| 02:10:51 am | 1.155 | 8,021 | 11,783,383 |
Monthly variations
Annual change
| 2024 | -31.86% | ||
| 2023 | -73.10% | ||
| 2022 | -34.38% | ||
| 2021 | +146.15% | ||
| 2020 | +1,633.33% | ||
| 2019 | +66.67% | ||
| 2018 | -27.03% | ||
| 2017 | +23.33% | ||
| 2016 | +42.86% | ||
| 2015 | 0.00% | ||
| 2014 | -22.22% | ||
| 2013 | -28.95% | ||
| 2012 | -28.30% | ||
| 2011 | -64.67% | ||
| 2010 | +70.45% | ||
| 2009 | +486.67% | ||
| 2008 | -51.61% | ||
| 2007 | +29.17% | ||
| 2006 | -47.83% |
- Stock Market
- Equities
- CHN Stock
- Quotes Chalice Mining Limited
