Quotes Chalkis Health Industry Co., Ltd

Equities

000972

CNE0000012C3

Food Processing

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
3.51 CNY -2.23% Intraday chart for Chalkis Health Industry Co., Ltd -6.65% -1.13%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 3.8 ¥ 3.68 ¥ 3.55 ¥ 3.59 ¥ 3.51 ¥
Volume 33 504 090 29 145 500 23 071 820 19 787 170 20 747 800
Change +1.06% -3.16% -3.53% +1.13% -2.23%
Opening 3.75 3.79 3.65 3.55 3.57
High 3.82 3.80 3.67 3.62 3.65
Low 3.70 3.67 3.55 3.51 3.50

Performance

1 day-2.23%
1 week-6.65%
Current month-13.97%
1 month-16.23%
3 months-1.40%
6 months-2.77%
Current year-1.13%
1 year-10.46%
3 years+96.09%
5 years-0.28%
10 years+5.41%

Volumes

markets
Daily volume
20 747 800
Avg. Volume 20 sessions
32 033 267
Avg. Volume 20 sessions CNY
112 436 767.17
Avg. Volume 20 sessions USD
15 556 188.92
Record volume 1
164 037 700
Record volume 2
156 744 200
Record volume 3
135 010 200
Capital turnover ratio
0.04
Float rotation
0.08

Basic data

Capitalization (CNY)
2 707 311 590
Capitalization (USD)
374 570 095
Net sales (CNY)
575 779 449
Net sales (USD)
79 661 966
Number of employees
585
Sales / Employee (CNY)
984 238
Sales / Employee (USD)
136 174
Free-Float
52.99 %
Free-Float capitalization (CNY)
1 434 487 754
Free-Float capitalization (USD)
198 468 553
Average Daily Capital Traded
4.15%

Highs and lows

1 week
3.50
Extreme 3.5
3.80
1 month
3.50
Extreme 3.5
4.08
Current year
3.03
Extreme 3.03
5.60
1 year
3.03
Extreme 3.03
5.60
3 years
1.63
Extreme 1.63
5.60
5 years
1.49
Extreme 1.49
5.60
10 years
1.49
Extreme 1.49
16.03

Indicators

Moving average 5 days
3.63
Moving average 20 days
3.72
Moving average 50 days
3.75
Moving average 100 days
3.68
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
34.20
RSI 14 days
40.36

Sector Comparison - Fruit & Vegetable Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.23%-6.65%-1.13%-10.46% 375M
-0.75%-4.45%-6.93%-31.31% 2.12B
+1.87%+0.74%-3.19%-16.51% 906M
+2.01%+0.50%+8.38%+43.38% 763M
+2.36%-3.88%-5.64%+2.21% 494M
+2.83%+2.83%+37.97% - 440M
0.00%0.00%-3.03%+102.53% 404M
+0.89%-6.36%+16.40%+51.24% 360M
-0.40%-1.69%-30.90%-36.36% 264M
-0.43%+0.65%-4.35%-31.56% 244M
+0.57%-3.09%+9.33%-4.14% 230M
-2.08%-4.91%-22.59%-15.10% 215M
+3.03%-12.04%-11.87%+290.60% 183M
+10.19%+17.82%-7.75%-51.43% 156M
+0.98%+3.00%+13.81%+7.85% 137M
+1.33%+3.15%-4.18%-5.76% 121M
Average+1.25%-2.01%-0.98%+19.68%
Weighted average by Cap.+0.73%-2.43%-0.94%+4.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Chalkis Health Industry Co., Ltd
More charts

Monthly variations

Annual change

2024-1.13%
2023+25.89%
2022+4.83%
2021+17.47%
2020-33.82%
2019+24.46%
2018-33.65%
2017-40.14%
2016-52.38%
2015+196.97%
2014+39.83%
2013+39.16%
2012-11.14%
2011-68.63%
2010+42.72%
2009+91.21%
2008-60.75%
2007+86.74%
2006+199.12%
2005-26.23%
2004-13.33%
2003-11.85%
2002-27.64%
2001-32.37%
2000+39.21%