End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.51 CNY | -2.23% | -6.65% | -1.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 3.8 ¥ | 3.68 ¥ | 3.55 ¥ | 3.59 ¥ | 3.51 ¥ |
Volume | 33 504 090 | 29 145 500 | 23 071 820 | 19 787 170 | 20 747 800 |
Change | +1.06% | -3.16% | -3.53% | +1.13% | -2.23% |
Opening | 3.75 | 3.79 | 3.65 | 3.55 | 3.57 |
High | 3.82 | 3.80 | 3.67 | 3.62 | 3.65 |
Low | 3.70 | 3.67 | 3.55 | 3.51 | 3.50 |
Performance
1 day | -2.23% | ||
1 week | -6.65% | ||
Current month | -13.97% | ||
1 month | -16.23% | ||
3 months | -1.40% | ||
6 months | -2.77% | ||
Current year | -1.13% | ||
1 year | -10.46% | ||
3 years | +96.09% | ||
5 years | -0.28% | ||
10 years | +5.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fruit & Vegetable Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.23% | -6.65% | -1.13% | -10.46% | 375M | ||
-0.75% | -4.45% | -6.93% | -31.31% | 2.12B | ||
+1.87% | +0.74% | -3.19% | -16.51% | 906M | ||
+2.01% | +0.50% | +8.38% | +43.38% | 763M | ||
+2.36% | -3.88% | -5.64% | +2.21% | 494M | ||
+2.83% | +2.83% | +37.97% | - | 440M | ||
0.00% | 0.00% | -3.03% | +102.53% | 404M | ||
+0.89% | -6.36% | +16.40% | +51.24% | 360M | ||
-0.40% | -1.69% | -30.90% | -36.36% | 264M | ||
-0.43% | +0.65% | -4.35% | -31.56% | 244M | ||
+0.57% | -3.09% | +9.33% | -4.14% | 230M | ||
-2.08% | -4.91% | -22.59% | -15.10% | 215M | ||
+3.03% | -12.04% | -11.87% | +290.60% | 183M | ||
+10.19% | +17.82% | -7.75% | -51.43% | 156M | ||
+0.98% | +3.00% | +13.81% | +7.85% | 137M | ||
+1.33% | +3.15% | -4.18% | -5.76% | 121M | ||
Average | +1.25% | -2.01% | -0.98% | +19.68% | ||
Weighted average by Cap. | +0.73% | -2.43% | -0.94% | +4.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.13% | ||
2023 | +25.89% | ||
2022 | +4.83% | ||
2021 | +17.47% | ||
2020 | -33.82% | ||
2019 | +24.46% | ||
2018 | -33.65% | ||
2017 | -40.14% | ||
2016 | -52.38% | ||
2015 | +196.97% | ||
2014 | +39.83% | ||
2013 | +39.16% | ||
2012 | -11.14% | ||
2011 | -68.63% | ||
2010 | +42.72% | ||
2009 | +91.21% | ||
2008 | -60.75% | ||
2007 | +86.74% | ||
2006 | +199.12% | ||
2005 | -26.23% | ||
2004 | -13.33% | ||
2003 | -11.85% | ||
2002 | -27.64% | ||
2001 | -32.37% | ||
2000 | +39.21% |
- Stock
- Equities
- Stock Chalkis Health Industry Co., Ltd - Shenzhen S.E.
- Quotes Chalkis Health Industry Co., Ltd