CHALLENGER ENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 GBX | -3.23% |
|
-3.23% | +54.64% |
| Apr. 18 | Challenger Energy secures Uruguay project funding, shares rise | AN |
| Apr. 18 | Challenger Energy Secures Investment from Charlestown Energy Partners | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.155 p | 0.152 p | 0.15 p | 0.155 p | 0.15 p |
| Volume | 16 381 050 | 86 226 060 | 23 034 820 | 69 474 150 | 10 639 492 |
| Change | -1.90% | -1.94% | -1.32% | +3.33% | -3.23% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 | 0.1525 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.146 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.23% | ||
| Current month | -5.06% | ||
| 1 month | +7.14% | ||
| 3 months | +76.47% | ||
| 6 months | +150.00% | ||
| Current year | +54.64% | ||
| 1 year | +50.00% | ||
| 3 years | -95.71% | ||
| 5 years | -99.22% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
10 639 492
Estimated daily volume
10 639 492
Avg. Volume 20 sessions
52 623 540
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
7 893 531.00
Avg. Volume 20 sessions USD
7 893 531.00
Record volume 1
1 245 130 000
Record volume 2
335 244 900
Record volume 3
292 138 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
19 315 914
Capitalization (USD)
19 315 914
Net sales (USD)
4 266 000
Number of employees
5
Sales / Employee (USD)
853 200
Free-Float
54.13 %
Free-Float capitalization (GBX)
11 043 743
Free-Float capitalization (USD)
11 043 743
Average Daily Capital Traded
40.87%
Highs and lows
1 week
0.15
0.16
1 month
0.130.17
Current year
0.080.29
1 year
0.040.29
3 years
0.044.00
5 years
0.0457.23
10 years
0.0477.75
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.12
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-18.20%
STIM
RSI 9 days
46.03
RSI 14 days
51.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.23% | +54.64% | +50.00% | 19.32M | ||
| -0.22% | +1.66% | +8.80% | +1.69% | 300B | ||
| -0.17% | -0.85% | +6.21% | +22.18% | 144B | ||
| 0.00% | -2.36% | +52.46% | +60.62% | 125B | ||
| +0.25% | +2.10% | +21.16% | +37.62% | 81.79B | ||
| +0.33% | +0.33% | +7.80% | +14.01% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| -2.37% | -1.38% | +6.45% | +7.80% | 57.68B | ||
| -0.60% | +0.52% | +9.32% | +15.13% | 48.67B | ||
| -0.08% | +3.89% | +31.31% | +53.59% | 36.33B | ||
| +0.14% | -1.24% | -10.24% | -15.77% | 34.95B | ||
| -0.95% | +0.22% | +11.50% | -0.96% | 32.25B | ||
| +0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
| +0.16% | +4.48% | +10.17% | +13.09% | 20.9B | ||
| -1.12% | -2.47% | +22.53% | +57.24% | 19.22B | ||
| -1.46% | +3.38% | +3.38% | +23.77% | 17.89B | ||
| Average | -0.49% | -0.34% | +15.77% | +23.51% | ||
| Weighted average by Cap. | -0.21% | -0.35% | +15.06% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf4df62b7a21.DPN5xZYbbTZnSY5Z8w2UTpJoAAJIKA1zXvN0RFGvDr4.SssS9vFRVXMIG8xqhUHQPfwmRk8ybDlCb7UeKiTGT_hZnT-i9UEkfAQm7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:57 am | 0.146 | 532,558 | 10,639,492 |
| 08:40:58 am | 0.15 | 570,000 | 10,106,934 |
| 07:55:00 am | 0.15 | 173,110 | 9,536,934 |
| 05:10:49 am | 0.15 | 2,000,000 | 9,363,824 |
| 05:06:33 am | 0.155 | 122 | 7,363,824 |
| 04:55:59 am | 0.15 | 1,000,000 | 7,363,702 |
| 04:52:29 am | 0.15 | 26 | 6,363,702 |
| 04:45:22 am | 0.15 | 25,000 | 6,363,676 |
| 04:40:35 am | 0.15 | 330,000 | 6,338,676 |
Monthly variations
Annual change
| 2024 | +59.79% | ||
| 2023 | +5.43% | ||
| 2022 | -85.85% | ||
| 2021 | -97.17% | ||
| 2020 | +15.00% | ||
| 2019 | +53.85% | ||
| 2018 | +62.50% | ||
| 2017 | -33.05% | ||
| 2016 | -46.89% | ||
| 2015 | +8.17% | ||
| 2014 | -52.46% | ||
| 2013 | +4.17% | ||
| 2012 | -34.38% | ||
| 2011 | -58.03% | ||
| 2010 | +314.97% | ||
| 2009 | +96.00% | ||
| 2008 | -58.33% |
- Stock Market
- Equities
- BPC Stock
- Quotes Challenger Energy Group PLC