CHALLENGER GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 AUD | +4.35% |
|
0.00% | -2.70% |
| Apr. 30 | Challenger Gold Finds 20 km2 Copper Target at Hualilan Project in Argentina | MT |
| Apr. 18 | Challenger Gold Secures Additional AU$4 Million to Fast Track Production at Argentine Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.071 $ | 0.071 $ | 0.069 $ | 0.072 $ |
| Volume | 1 841 988 | 816 025 | 588 400 | 1 284 747 |
| Change | 0.00% | 0.00% | -2.82% | +4.35% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +4.35% | ||
| Current month | -6.49% | ||
| 1 month | -20.00% | ||
| 3 months | -5.26% | ||
| 6 months | -5.26% | ||
| Current year | -2.70% | ||
| 1 year | -55.00% | ||
| 3 years | -80.00% | ||
| 5 years | +20.00% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
1 284 747
Estimated daily volume
1 284 747
Avg. Volume 20 sessions
1 195 147
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
86 050.58
Avg. Volume 20 sessions USD
56 801.99
Record volume 1
19 054 460
Record volume 2
18 796 850
Record volume 3
11 626 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 682 527
Capitalization (USD)
65 682 527
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.69 %
Free-Float capitalization (AUD)
47 779 902
Free-Float capitalization (USD)
47 779 902
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.07
0.07
1 month
0.070.10
Current year
0.070.10
1 year
0.060.18
3 years
0.060.37
5 years
0.030.40
10 years
0.030.53
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
26.92
RSI 14 days
33.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | 0.00% | -2.70% | -55.00% | 65.68M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.74% | +2.61% | +21.61% | +16.65% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd87e386ed55.K7HAW5PUYNA9TqEZ6c3qrFys4ZLFZZa3uaD5Zi8EUKs.TZylNNaWIbRkBZhIgICL6G__j-qKVKeD_tOtVWpCKMwf15g3-rhSnVgtwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.072 | 3,243 | 1,284,551 |
| 02:10:46 am | 0.072 | 1,530 | 1,281,308 |
| 01:59:11 am | 0.071 | 17 | 1,279,778 |
| 01:59:01 am | 0.071 | 59 | 1,279,761 |
| 01:58:59 am | 0.071 | 60 | 1,279,702 |
| 01:58:45 am | 0.071 | 1,274 | 1,279,642 |
| 01:58:32 am | 0.071 | 58 | 1,278,368 |
| 01:57:45 am | 0.071 | 61 | 1,278,310 |
| 01:57:32 am | 0.071 | 1,002 | 1,278,249 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -57.71% | ||
| 2022 | -40.68% | ||
| 2021 | +43.90% | ||
| 2020 | +95.24% | ||
| 2019 | +75.00% | ||
| 2018 | -36.84% | ||
| 2017 | -5.00% | ||
| 2016 | -9.09% | ||
| 2015 | -56.00% | ||
| 2014 | -30.56% | ||
| 2013 | -13.25% | ||
| 2012 | +76.60% | ||
| 2011 | -70.63% | ||
| 2010 | +33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -68.00% | ||
| 2007 | -12.28% |
- Stock Market
- Equities
- CEL Stock
- Quotes Challenger Gold Limited
