Quotes ChampionX Corporation

Equities

CHX

US15872M1045

Oil Related Services and Equipment

Market Closed - Nasdaq 04:00:00 2024-07-22 pm EDT 5-day change 1st Jan Change
34.98 USD -0.31% Intraday chart for ChampionX Corporation +3.09% +19.75%

Quotes 5-day view

Delayed Quote Nasdaq
ChampionX Corporation(CHX) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22
Last 34.57 $ 34.43 $ 35.09 $ 34.98 $
Volume 3 598 572 1 642 373 1 906 830 1 561 057
Change +0.14% -0.40% +1.92% -0.31%
Opening 34.50 34.49 34.68 34.91
High 34.84 34.98 35.94 35.68
Low 34.29 34.32 34.13 34.76

Performance

1 day-0.31%
1 week+3.09%
Current month+5.33%
1 month+9.28%
3 months-0.74%
6 months+30.28%
Current year+19.75%
1 year+0.52%
3 years+59.22%
5 years+10.63%

Volumes

markets
Daily volume
1 561 057
Estimated daily volume
1 561 057
Avg. Volume 20 sessions
1 796 080
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
62 826 878.40
Record volume 1
37 297 720
Record volume 2
34 339 865
Record volume 3
25 110 050
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 681 996 827
Net sales (USD)
3 758 285 000
Number of employees
7 100
Sales / Employee (USD)
529 336
Free-Float
99.1 %
Free-Float capitalization (USD)
6 622 094 337
Average Daily Capital Traded
0.94%

Highs and lows

1 week
34.13
Extreme 34.13
35.94
1 month
31.52
Extreme 31.52
35.94
Current year
25.46
Extreme 25.46
39.95
1 year
25.46
Extreme 25.46
39.95
3 years
16.64
Extreme 16.64
39.95
5 years
2.89
Extreme 2.89
39.95
10 years
2.89
Extreme 2.89
46.11

Indicators

Moving average 5 days
34.51
Moving average 20 days
32.99
Moving average 50 days
32.75
Moving average 100 days
33.69
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
68.25
RSI 14 days
62.88

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.31%+3.09%+19.75%+0.52% 6.68B
-0.46%+3.09%-5.00%-13.29% 70.53B
-2.94%-5.22%-7.63%-12.73% 30.45B
-0.50%-0.95%+39.08%+57.27% 12.13B
+1.17%-0.38%+35.16%+76.21% 9.56B
-0.95%-2.14%-7.35%-0.05% 7.5B
-3.03%-9.00%+34.74%+28.00% 5.54B
+0.67%-0.22%+45.13%+78.95% 5.48B
+0.93%+1.49%+62.52%+62.96% 5.14B
-0.16%-2.57%+26.19%+16.35% 3.77B
+0.50%+2.38%+7.27%+25.95% 3.74B
+2.05%+3.55%+51.62%+112.66% 3.58B
+1.78%+7.98%+45.10%+64.98% 3.02B
-1.67%-1.26%+14.01%+6.79% 2.89B
-0.14%+2.59%+17.83%+9.81% 2.85B
-0.91%-3.57%+3.07%+19.62% 2.84B
Average-0.25%+2.53%+23.84%+33.37%
Weighted average by Cap.-0.73%+4.17%+9.17%+10.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26d00f1e323c843fbc3f.8_nVrPoJmkmLmoBp5KIxz-NrccMDnd_P5LO1LegZAoc.sM6m25RC3gi_3_lagppprqs0CZp30ZWDrPHnQKVGM7DBqJvznH3-D8XX1Q
DatePriceVolumeDaily volume
04:00:00 pm 34.98 125,778 1,060,650
03:59:59 pm 34.96 100 934,872
03:59:59 pm 34.97 100 934,772
03:59:59 pm 34.96 100 934,672
03:59:59 pm 34.96 100 934,572
03:59:58 pm 34.96 157 934,472
03:59:58 pm 34.96 500 934,315
03:59:58 pm 34.96 100 933,815
03:59:58 pm 34.96 115 933,715
03:59:57 pm 34.97 300 933,600
Chart ChampionX Corporation
More charts

Monthly variations

Annual change

2024+19.75%
2023+0.76%
2022+43.44%
2021+32.09%
2020-54.71%
2019+24.74%
2018-33.81%
  1. Stock Market
  2. Equities
  3. CHX Stock
  4. Quotes ChampionX Corporation