CHANDER ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.9 TWD | -3.24% |
|
-9.37% | -17.13% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 35.35 NT$ | 34 NT$ | 34.7 NT$ | 34 NT$ | 32.9 NT$ | 32.9 NT$ |
| Volume | 331 068 | 663 958 | 148 730 | 247 143 | 566 846 | 566 846 |
| Change | -3.15% | -3.82% | +2.06% | -2.02% | -3.24% | -3.24% |
| Opening | 36.10 | 35.30 | 34.30 | 34.90 | 34.20 | 34.2 |
| High | 36.35 | 35.30 | 34.75 | 35.00 | 34.20 | 34.2 |
| Low | 35.35 | 33.45 | 34.30 | 34.00 | 32.40 | 32.4 |
Performance
| 1 day | -3.24% | ||
| 1 week | -9.37% | ||
| Current month | -11.08% | ||
| 1 month | -5.05% | ||
| 3 months | -18.16% | ||
| 6 months | -4.91% | ||
| Current year | -17.13% | ||
| 1 year | +13.45% | ||
| 3 years | +43.04% | ||
| 5 years | +73.16% | ||
| 10 years | +306.17% |
Volumes
marketsDaily volume
566 846
Avg. Volume 20 sessions
534 164
Avg. Volume 20 sessions TWD
17 573 995.60
Avg. Volume 20 sessions USD
540 242.20
Record volume 1
16 078 320
Record volume 2
14 501 640
Record volume 3
12 366 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 751 188 283
Capitalization (USD)
84 574 279
Net sales (TWD)
707 966 000
Net sales (USD)
21 763 583
Free-Float
28.08 %
Free-Float capitalization (TWD)
772 529 259
Free-Float capitalization (USD)
23 748 322
Average Daily Capital Traded
0.64%
Highs and lows
1 week
32.40
36.35
1 month
32.4038.55
Current year
32.4045.00
1 year
27.0049.30
3 years
18.5049.30
5 years
14.8049.30
10 years
5.9349.30
Indicators
Moving average 5 days
34.19
Moving average 20 days
36.03
Moving average 50 days
36.61
Moving average 100 days
38.33
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
30.59
RSI 14 days
35.28
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -9.37% | -17.13% | +13.45% | 84.57M | ||
| -0.67% | -2.53% | +8.70% | +75.64% | 4.62B | ||
| -5.59% | -3.80% | +35.11% | +121.90% | 4.4B | ||
| -4.25% | -6.10% | -10.33% | +79.76% | 2.71B | ||
| -1.56% | -3.87% | +35.37% | +84.04% | 1.39B | ||
| -6.13% | -11.41% | +11.61% | +103.96% | 1.17B | ||
| -4.57% | -12.68% | - | - | 1.11B | ||
| -2.38% | -2.77% | +24.75% | +39.30% | 917M | ||
| -1.22% | -4.02% | +16.19% | +13.43% | 845M | ||
| -2.39% | -12.48% | -24.54% | -13.32% | 733M | ||
| -3.11% | -3.64% | -2.39% | +19.10% | 663M | ||
| -2.35% | -13.12% | -32.60% | -43.09% | 549M | ||
| +3.17% | +0.38% | -10.99% | +2.37% | 487M | ||
| -2.01% | -5.93% | -25.38% | -33.02% | 452M | ||
| +1.88% | -3.99% | +12.46% | +5.86% | 421M | ||
| -4.11% | -4.25% | -11.58% | +12.43% | 416M | ||
| Average | -2.41% | -3.26% | +0.62% | +32.12% | ||
| Weighted average by Cap. | -2.98% | -3.46% | +10.60% | +68.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.13% | ||
| 2023 | +58.48% | ||
| 2022 | -37.69% | ||
| 2021 | +43.57% | ||
| 2020 | -18.96% | ||
| 2019 | +118.67% | ||
| 2018 | -24.76% | ||
| 2017 | -42.15% | ||
| 2016 | +168.89% | ||
| 2015 | +103.93% | ||
| 2014 | +18.21% | ||
| 2013 | -30.52% | ||
| 2012 | -60.97% | ||
| 2011 | -62.52% | ||
| 2010 | -18.13% | ||
| 2009 | +197.79% | ||
| 2008 | -68.91% | ||
| 2007 | -53.55% | ||
| 2006 | +2,880.95% | ||
| 2005 | -31.37% | ||
| 2004 | -66.02% |
- Stock Market
- Equities
- 8068 Stock
- Quotes Chander Electronics Corp.
