CHANG CHUN EURASIA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 CNY | +2.17% |
|
+3.58% | -11.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 10.9 ¥ | 11.05 ¥ | 11.29 ¥ |
| Volume | 5 221 100 | 6 986 800 | 7 419 350 |
| Change | +∞% | +1.38% | +2.17% |
| Opening | 10.53 | 10.91 | 11.12 |
| High | 10.92 | 11.19 | 11.50 |
| Low | 10.49 | 10.76 | 11.07 |
Performance
| 1 day | +2.17% | ||
| 1 week | +3.58% | ||
| Current month | +2.17% | ||
| 1 month | -4.56% | ||
| 3 months | +18.47% | ||
| 6 months | -9.17% | ||
| Current year | -11.31% | ||
| 1 year | -12.55% | ||
| 3 years | -13.69% | ||
| 5 years | -40.20% | ||
| 10 years | -37.42% |
Volumes
marketsDaily volume
7 419 350
Avg. Volume 20 sessions
7 173 747
Avg. Volume 20 sessions CNY
80 991 603.63
Avg. Volume 20 sessions USD
11 221 872.63
Record volume 1
34 076 960
Record volume 2
30 912 280
Record volume 3
30 555 420
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 753 137 562
Capitalization (USD)
242 907 728
Net sales (CNY)
7 006 263 120
Net sales (USD)
970 759 793
Number of employees
9 158
Sales / Employee (CNY)
765 043
Sales / Employee (USD)
106 001
Free-Float
62.06 %
Free-Float capitalization (CNY)
1 087 945 913
Free-Float capitalization (USD)
150 741 434
Average Daily Capital Traded
4.62%
Highs and lows
1 week
11.07
11.50
1 month
10.2012.99
Current year
8.9015.54
1 year
8.9016.28
3 years
8.9016.64
5 years
8.9021.50
10 years
8.9049.58
Indicators
Moving average 5 days
10.87
Moving average 20 days
11.19
Moving average 50 days
11.00
Moving average 100 days
11.87
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
56.62
RSI 14 days
53.05
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +3.58% | -11.31% | -12.55% | 243M | ||
| -0.33% | +3.60% | +47.51% | +218.17% | 19.28B | ||
| +0.04% | +3.85% | +17.79% | +43.63% | 7.44B | ||
| +3.35% | +0.03% | +11.12% | +51.01% | 7.04B | ||
| +0.33% | -0.42% | +17.23% | +44.89% | 6.88B | ||
| +4.20% | +4.95% | +52.05% | +58.14% | 5.55B | ||
| +0.31% | +5.50% | -2.68% | +27.39% | 5.37B | ||
| 0.00% | +0.52% | +31.51% | +38.13% | 5.08B | ||
| -0.11% | +4.48% | -6.06% | +11.76% | 3.66B | ||
| +0.68% | -3.49% | +5.48% | +20.71% | 3.65B | ||
| +0.85% | +4.32% | +9.86% | +32.66% | 3.28B | ||
| +0.99% | -0.12% | -14.85% | +17.40% | 2.68B | ||
| +1.34% | +4.76% | +12.39% | +1.98% | 2.44B | ||
| +0.96% | +3.51% | +20.40% | +16.02% | 2.36B | ||
| 0.00% | -0.37% | -14.59% | -39.08% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.92% | +2.91% | +11.72% | +35.35% | ||
| Weighted average by Cap. | +0.74% | +3.05% | +22.24% | +79.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | -8.94% | ||
| 2022 | +12.20% | ||
| 2021 | -10.81% | ||
| 2020 | -21.30% | ||
| 2019 | -3.48% | ||
| 2018 | -28.50% | ||
| 2017 | -19.70% | ||
| 2016 | -22.71% | ||
| 2015 | +60.93% | ||
| 2014 | +37.48% | ||
| 2013 | -15.44% | ||
| 2012 | -16.89% | ||
| 2011 | +4.92% | ||
| 2010 | +3.80% | ||
| 2009 | +69.34% | ||
| 2008 | -43.24% | ||
| 2007 | +141.79% | ||
| 2006 | +137.65% | ||
| 2005 | +4.86% | ||
| 2004 | -8.70% | ||
| 2003 | -18.25% | ||
| 2002 | -30.05% | ||
| 2001 | -25.26% | ||
| 2000 | +18.95% | ||
| 1999 | +45.21% | ||
| 1998 | +16.20% | ||
| 1997 | +26.11% | ||
| 1996 | +30.02% |
- Stock Market
- Equities
- 600697 Stock
- Quotes Chang Chun Eurasia Group Co., Ltd.