Quotes Chang Hwa Commercial Bank, Ltd.

Equities

2801

TW0002801008

Banks

End-of-day quote Taiwan S.E. 06:00:00 2024-05-27 pm EDT 5-day change 1st Jan Change
18.4 TWD +0.55% Intraday chart for Chang Hwa Commercial Bank, Ltd. -1.08% +2.79%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 Today 2024-05-27
Last 18.55 NT$ 18.35 NT$ 18.4 NT$ 18.3 NT$ 18.4 NT$ 18.4 NT$
Volume 10 468 450 11 941 810 9 455 888 14 765 740 12 272 813 12 272 813
Change +0.54% -1.08% +0.27% -0.54% +0.55% +0.55%
Opening 18.45 18.45 18.30 18.40 18.30 18.3
High 18.55 18.45 18.45 18.45 18.40 18.4
Low 18.45 18.35 18.30 18.30 18.25 18.25

Performance

1 day+0.55%
1 week-1.08%
Current month+0.82%
1 month+1.94%
3 months+4.25%
6 months+3.37%
Current year+2.79%
1 year+4.20%
3 years+14.18%
5 years+6.02%
10 years+42.45%

Volumes

markets
Daily volume
12 272 813
Avg. Volume 20 sessions
14 753 327
Avg. Volume 20 sessions TWD
271 461 216.80
Avg. Volume 20 sessions USD
8 438 643.39
Record volume 1
1 710 787 217
Record volume 2
784 795 628
Record volume 3
672 204 331
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
198 582 199 736
Capitalization (USD)
6 173 126 261
Net sales (TWD)
35 328 617 000
Net sales (USD)
1 098 225 388
Number of employees
6 601
Sales / Employee (TWD)
5 352 010
Sales / Employee (USD)
166 373
Free-Float
62.57 %
Free-Float capitalization (TWD)
124 243 830 578
Free-Float capitalization (USD)
3 862 243 717
Average Daily Capital Traded
0.14%

Highs and lows

1 week
18.25
Extreme 18.25
18.55
1 month
18.10
Extreme 18.1
18.70
Current year
17.15
Extreme 17.15
18.70
1 year
16.95
Extreme 16.95
18.70
3 years
15.25
Extreme 15.2544
19.27
5 years
15.25
Extreme 15.2544
22.07
10 years
10.51
Extreme 10.5149
22.07

Indicators

Moving average 5 days
18.40
Moving average 20 days
18.44
Moving average 50 days
18.27
Moving average 100 days
17.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
49.90
RSI 14 days
51.42

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.55%-1.08%+2.79%+4.20% 6.17B
-0.84%-0.31%+16.94%+44.70% 576B
-0.52%-0.43%+17.26%+39.70% 310B
-0.43%-2.52%+21.47%+9.18% 256B
-0.59%-2.59%+21.64%+46.10% 210B
+0.17%-0.51%+25.59%+14.06% 189B
-0.26%-2.53%+29.53%+22.93% 173B
-1.25%-1.89%+7.71%+14.06% 164B
-0.75%-1.08%+6.69%+15.77% 149B
+0.18%+4.91%-10.46%-6.42% 140B
+0.17%-1.20%+7.61%+22.57% 134B
+1.15%-3.41%+26.31%+7.33% 122B
+2.36%+4.16%+34.38%+79.59% 119B
-0.94%-1.78%-10.94%-3.63% 99.31B
-0.25%+0.54%+13.08%+18.86% 95.54B
-0.31%+0.06%+29.45%+39.69% 89.51B
Average-0.10%-0.39%+14.94%+23.04%
Weighted average by Cap.-0.30%-0.67%+16.60%+27.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Chang Hwa Commercial Bank, Ltd.
More charts

Monthly variations

Annual change

2024+2.79%
2023+6.98%
2022+1.89%
2021-4.35%
2020-17.76%
2019+34.62%
2018+8.08%
2017+1.33%
2016+15.79%
2015-7.44%
2014+0.89%
2013+23.10%
2012+3.75%
2011-30.77%
2010+69.84%
2009+19.14%
2008-27.89%
2007-21.98%
2006+38.72%
2005-25.45%
2004+34.97%
2003-1.81%
2002+15.28%
2001+9.87%
2000-56.59%
1999-22.81%
1998-53.92%
1997-38.69%
1996+56.57%
1995-34.00%
1994+3.72%
1993+133.54%
1992-59.75%
  1. Stock Market
  2. Equities
  3. 2801 Stock
  4. Quotes Chang Hwa Commercial Bank, Ltd.