CHANG HWA COMMERCIAL BANK, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 TWD | 0.00% |
|
+1.12% | +0.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.2 NT$ | 18.15 NT$ | 18.2 NT$ | 18.05 NT$ | 18.05 NT$ |
| Volume | 16 719 570 | 10 418 710 | 9 308 861 | 8 216 229 | 6 803 048 |
| Change | +1.96% | -0.27% | +0.28% | -0.82% | 0.00% |
| Opening | 17.95 | 18.20 | 18.25 | 18.10 | 18.05 |
| High | 18.30 | 18.30 | 18.30 | 18.15 | 18.15 |
| Low | 17.95 | 18.15 | 18.15 | 18.00 | 18.05 |
Performance
| 1 week | +1.12% | ||
| Current month | -1.37% | ||
| 1 month | -1.90% | ||
| 3 months | +3.14% | ||
| 6 months | +5.87% | ||
| Current year | +0.84% | ||
| 1 year | +5.72% | ||
| 3 years | +4.85% | ||
| 5 years | +9.10% | ||
| 10 years | +44.12% |
Volumes
marketsDaily volume
6 803 048
Avg. Volume 20 sessions
12 005 189
Avg. Volume 20 sessions TWD
216 693 661.45
Avg. Volume 20 sessions USD
6 651 411.94
Record volume 1
1 710 787 217
Record volume 2
784 795 628
Record volume 3
672 204 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
195 737 417 136
Capitalization (USD)
6 008 160 019
Net sales (TWD)
35 328 617 000
Net sales (USD)
1 084 411 899
Number of employees
6 601
Sales / Employee (TWD)
5 352 010
Sales / Employee (USD)
164 280
Free-Float
59.06 %
Free-Float capitalization (TWD)
115 593 201 348
Free-Float capitalization (USD)
3 548 133 315
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.95
18.30
1 month
17.7518.40
Current year
17.1518.50
1 year
16.9518.59
3 years
15.2519.27
5 years
15.2522.07
10 years
10.5122.07
Indicators
Moving average 5 days
18.13
Moving average 20 days
18.11
Moving average 50 days
18.00
Moving average 100 days
17.84
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
48.02
RSI 14 days
49.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | +0.84% | +5.72% | 6.01B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.00% | +9.82% | +19.23% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +6.98% | ||
| 2022 | +1.89% | ||
| 2021 | -4.35% | ||
| 2020 | -17.76% | ||
| 2019 | +34.62% | ||
| 2018 | +8.08% | ||
| 2017 | +1.33% | ||
| 2016 | +15.79% | ||
| 2015 | -7.44% | ||
| 2014 | +0.89% | ||
| 2013 | +23.10% | ||
| 2012 | +3.75% | ||
| 2011 | -30.77% | ||
| 2010 | +69.84% | ||
| 2009 | +19.14% | ||
| 2008 | -27.89% | ||
| 2007 | -21.98% | ||
| 2006 | +38.72% | ||
| 2005 | -25.45% | ||
| 2004 | +34.97% | ||
| 2003 | -1.81% | ||
| 2002 | +15.28% | ||
| 2001 | +9.87% | ||
| 2000 | -56.59% | ||
| 1999 | -22.81% | ||
| 1998 | -53.92% | ||
| 1997 | -38.69% | ||
| 1996 | +56.57% | ||
| 1995 | -34.00% | ||
| 1994 | +3.72% | ||
| 1993 | +133.54% | ||
| 1992 | -59.75% |
- Stock Market
- Equities
- 2801 Stock
- Quotes Chang Hwa Commercial Bank, Ltd.
