PHOENIX SHIPPING (WUHAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 CNY | -10.07% |
|
-3.47% | -9.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.55 ¥ | 2.81 ¥ | 3.09 ¥ | 2.78 ¥ | 2.5 ¥ |
| Volume | 87 300 310 | 93 034 380 | 92 138 250 | 113 505 100 | 73 326 950 |
| Change | -1.54% | +10.20% | +9.96% | -10.03% | -10.07% |
| Opening | 2.46 | 2.50 | 2.72 | 2.93 | 2.61 |
| High | 2.60 | 2.81 | 3.09 | 3.10 | 2.68 |
| Low | 2.46 | 2.41 | 2.72 | 2.78 | 2.50 |
Performance
| 1 day | -10.07% | ||
| 1 week | -3.47% | ||
| Current month | +8.23% | ||
| 1 month | +6.38% | ||
| 3 months | +1.63% | ||
| 6 months | -8.09% | ||
| Current year | -9.75% | ||
| 1 year | -22.60% | ||
| 3 years | -18.30% | ||
| 5 years | -34.38% | ||
| 10 years | +48.23% |
Volumes
marketsDaily volume
73 326 950
Avg. Volume 20 sessions
57 214 887
Avg. Volume 20 sessions CNY
143 037 217.50
Avg. Volume 20 sessions USD
19 740 709.42
Record volume 1
376 458 800
Record volume 2
330 186 600
Record volume 3
272 744 900
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
2 530 417 909
Capitalization (USD)
349 225 506
Net sales (CNY)
1 042 067 208
Net sales (USD)
143 816 737
Number of employees
113
Sales / Employee (CNY)
9 221 834
Sales / Employee (USD)
1 272 714
Free-Float
61.46 %
Free-Float capitalization (CNY)
1 555 193 425
Free-Float capitalization (USD)
214 633 800
Average Daily Capital Traded
5.65%
Highs and lows
1 week
2.41
3.10
1 month
2.243.10
Current year
1.863.10
1 year
1.863.72
3 years
1.864.55
5 years
1.864.72
10 years
1.8621.60
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.49
Moving average 50 days
2.34
Moving average 100 days
2.59
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
47.65
RSI 14 days
49.92
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.07% | -3.47% | -9.75% | -22.60% | 349M | ||
| +2.73% | +19.85% | +29.26% | -45.16% | 31.69B | ||
| +1.20% | +7.06% | +17.83% | -3.04% | 23.05B | ||
| +1.52% | +3.11% | -18.71% | -22.30% | 21.9B | ||
| +0.63% | +3.19% | -4.55% | +27.08% | 12.3B | ||
| +0.41% | +4.44% | +4.18% | +39.03% | 10.97B | ||
| -3.53% | -0.12% | +44.22% | +21.66% | 9.53B | ||
| -0.10% | +0.34% | +1.90% | +86.54% | 9.4B | ||
| +1.65% | +11.71% | -3.76% | -36.42% | 8.7B | ||
| -7.51% | +2.47% | -23.85% | -31.29% | 7.48B | ||
| 0.00% | +2.31% | +4.18% | - | 8.04B | ||
| +5.23% | +8.27% | +22.40% | -6.88% | 5.37B | ||
| +0.55% | +4.68% | -10.62% | -29.35% | 4.91B | ||
| +2.51% | +4.78% | -18.27% | -30.85% | 3.87B | ||
| +0.57% | -0.18% | -1.34% | +65.26% | 3.73B | ||
| +1.60% | +2.67% | +11.13% | +25.22% | 3.36B | ||
| Average | -0.16% | +3.84% | +2.77% | +2.46% | ||
| Weighted average by Cap. | +0.79% | +6.12% | +7.33% | -4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | -15.03% | ||
| 2022 | -4.96% | ||
| 2021 | +0.88% | ||
| 2020 | -19.43% | ||
| 2019 | +46.53% | ||
| 2018 | -28.36% | ||
| 2017 | -49.11% | ||
| 2016 | -35.09% | ||
| 2015 | +621.55% | ||
| 2013 | -19.43% | ||
| 2012 | -3.98% | ||
| 2011 | -34.86% | ||
| 2010 | -11.31% | ||
| 2009 | +36.71% | ||
| 2008 | -66.07% | ||
| 2007 | +274.23% | ||
| 2006 | +81.16% | ||
| 2005 | -28.92% | ||
| 2004 | -22.28% | ||
| 2003 | +11.02% | ||
| 2002 | -3.41% | ||
| 2001 | -34.21% | ||
| 2000 | +35.66% | ||
| 1999 | +24.00% | ||
| 1998 | -30.56% | ||
| 1997 | +2.16% | ||
| 1996 | +320.19% | ||
| 1995 | -10.20% |
- Stock Market
- Equities
- 000520 Stock
- Quotes Phoenix Shipping (Wuhan) Co., Ltd.
