Market Closed -
Japan Exchange
02:00:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,276
JPY
|
+1.65%
|
|
+3.15%
|
-10.14%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
1266 ¥
|
1263 ¥
|
1274 ¥
|
1276 ¥
|
1,276
¥
|
Volume |
723 700 |
599 800 |
693 600 |
636 500 |
636 500 |
Change |
-1.33%
|
-0.24%
|
+0.87%
|
+0.16%
|
+1.65%
|
Opening |
1,270.00 |
1,255.00 |
1,283.00 |
1,250.00 |
1,250
|
High |
1,309.00 |
1,278.00 |
1,310.00 |
1,303.00 |
1,303
|
Low |
1,266.00 |
1,241.00 |
1,264.00 |
1,248.00 |
1,248
|
Estimated daily volume
636 500
Avg. Volume 20 sessions
1 795 821
Avg. Volume 20 sessions JPY
2 291 467 596.00
Avg. Volume 20 sessions USD
15 130 560.54
Record volume 1
34 532 800
Record volume 2
24 734 400
Record volume 3
22 897 600
Capital turnover ratio
0.02
Capitalization (JPY)
92 224 240 042
Capitalization (USD)
608 956 657
Net sales (JPY)
20 021 000 000
Net sales (USD)
132 198 663
Free-Float capitalization (JPY)
48 992 871 285
Free-Float capitalization (USD)
323 499 929
Average Daily Capital Traded
2.48%
Moving average 5 days
1 273.40
Moving average 20 days
1 301.05
Moving average 50 days
1 365.70
Moving average 100 days
1 423.03
Price spread / (MMA5) -0.20% Price spread / (MMA20) +1.96% Price spread / (MMA50) +7.03% Price spread / (MMA100) +11.52% e0be298bca4ab7211563b8485ea.ev8IUVaEbc3sY_D2YT_1JPUcouAiielMNA0ksTW_tOU.I85lARzIPeCZB4G9LVuQaoco5dhMxIgiYWtq33yLxaJPq20EYbYgirgnuQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,276
|
67,200 |
636,500 |
01:59:30 am |
1,278
|
100 |
569,300 |
01:59:29 am |
1,280
|
100 |
569,200 |
01:59:19 am |
1,279
|
700 |
569,100 |
01:59:19 am |
1,279
|
100 |
568,400 |
01:59:12 am |
1,279
|
100 |
568,300 |
01:59:10 am |
1,280
|
100 |
568,200 |
01:59:06 am |
1,279
|
100 |
568,100 |
01:59:05 am |
1,280
|
100 |
568,000 |
01:59:05 am |
1,280
|
200 |
567,900 |
More charts
|