Quotes CHANGE Holdings,Inc.

Equities

3962

JP3507750002

IT Services & Consulting

Market Closed - Japan Exchange 02:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
1,276 JPY +1.65% Intraday chart for CHANGE Holdings,Inc. +3.15% -10.14%

Quotes 5-day view

Delayed Quote Japan Exchange
CHANGE Holdings,Inc.(3962) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 1266 ¥ 1263 ¥ 1274 ¥ 1276 ¥ 1,276 ¥
Volume 723 700 599 800 693 600 636 500 636 500
Change -1.33% -0.24% +0.87% +0.16% +1.65%
Opening 1,270.00 1,255.00 1,283.00 1,250.00 1,250
High 1,309.00 1,278.00 1,310.00 1,303.00 1,303
Low 1,266.00 1,241.00 1,264.00 1,248.00 1,248

Performance

1 day+1.65%
1 week-0.39%
Current month-12.78%
1 month-13.08%
3 months-10.14%
6 months-25.94%
Current year-10.14%
1 year-45.09%
3 years-62.25%
5 years+33.79%

Volumes

markets
Daily volume
636 500
Estimated daily volume
636 500
Avg. Volume 20 sessions
1 795 821
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
2 291 467 596.00
Avg. Volume 20 sessions USD
15 130 560.54
Record volume 1
34 532 800
Record volume 2
24 734 400
Record volume 3
22 897 600
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (JPY)
92 224 240 042
Capitalization (USD)
608 956 657
Net sales (JPY)
20 021 000 000
Net sales (USD)
132 198 663
Free-Float
52.67 %
Free-Float capitalization (JPY)
48 992 871 285
Free-Float capitalization (USD)
323 499 929
Average Daily Capital Traded
2.48%

Highs and lows

1 week
1 241.00
Extreme 1241
1 325.00
1 month
1 071.00
Extreme 1071
1 499.00
Current year
1 071.00
Extreme 1071
1 598.00
1 year
1 071.00
Extreme 1071
2 581.00
3 years
1 071.00
Extreme 1071
3 890.00
5 years
428.25
Extreme 428.25
6 390.00
10 years
172.50
Extreme 172.5
6 390.00

Indicators

Moving average 5 days
1 273.40
Moving average 20 days
1 301.05
Moving average 50 days
1 365.70
Moving average 100 days
1 423.03
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
47.91
RSI 14 days
45.32

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.65%-0.39%-10.14%-45.09% 609M
+1.35%-10.38%-2.84%+24.45% 214B
+1.22%-1.63%+16.66%+47.55% 175B
+0.92%-2.43%+2.19%+24.40% 167B
+1.33%+0.25%+6.59%+15.85% 102B
+0.53%-0.20%+10.74%+34.06% 81.08B
-2.35%-1.41%+26.21%+145.26% 77.94B
+0.96%-3.64%-2.91%+8.74% 73.72B
+1.28%-1.84%-19.58%+18.57% 53.45B
-0.17%-3.27%+5.28%+48.26% 50.25B
0.00%-0.42%+13.75%+32.04% 39.71B
+1.13%+0.12%+6.59%+53.89% 37.49B
+1.69%-2.04%-2.53%+24.76% 36.65B
+1.66%-4.12%+1.77%+34.73% 29.57B
+0.34%+2.02%-8.14%+1.74% 28.33B
-1.15%-2.07%+7.89%+4.62% 26.76B
Average+0.78%-1.75%+3.22%+29.62%
Weighted average by Cap.+0.57%-3.22%+5.02%+35.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0be298bca4ab7211563b8485ea.ev8IUVaEbc3sY_D2YT_1JPUcouAiielMNA0ksTW_tOU.I85lARzIPeCZB4G9LVuQaoco5dhMxIgiYWtq33yLxaJPq20EYbYgirgnuQ
DatePriceVolumeDaily volume
02:00:00 am 1,276 67,200 636,500
01:59:30 am 1,278 100 569,300
01:59:29 am 1,280 100 569,200
01:59:19 am 1,279 700 569,100
01:59:19 am 1,279 100 568,400
01:59:12 am 1,279 100 568,300
01:59:10 am 1,280 100 568,200
01:59:06 am 1,279 100 568,100
01:59:05 am 1,280 100 568,000
01:59:05 am 1,280 200 567,900
Chart CHANGE Holdings,Inc.
More charts

Monthly variations

Annual change

2024-10.28%
2023-34.74%
2022+14.59%
2021-46.13%
2020+384.87%
2019-24.95%
2018+109.46%
2017+78.31%
2016+50.36%