CHANGSHA BROAD HOMES INDUSTRIAL GROUP CO., LTD. Quotes Changsha Broad Homes Industrial Group Co., Ltd.
Equities
2163
CNE100003NK1
Construction Materials
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 HKD | -1.87% |
|
-2.33% | -23.64% |
| Mar. 29 | Changsha Broad Homes Industrial Narrows 2023 Loss | MT |
| Mar. 28 | Changsha Broad Homes Industrial Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.15 $ | 2.15 $ | 2.14 $ | 2.14 $ | 2.1 $ |
| Volume | 77 400 | 16 500 | 384 900 | 179 700 | 88 200 |
| Change | 0.00% | 0.00% | -0.47% | 0.00% | -1.87% |
| Opening | 2.15 | 2.15 | 2.15 | 2.14 | 2.14 |
| High | 2.25 | 2.16 | 2.15 | 2.24 | 2.22 |
| Low | 2.09 | 2.15 | 2.07 | 2.10 | 2.09 |
Performance
| 1 day | -1.87% | ||
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | -11.39% | ||
| 3 months | -16.00% | ||
| 6 months | -19.85% | ||
| Current year | -23.64% | ||
| 1 year | -43.24% | ||
| 3 years | -89.20% |
Volumes
marketsDaily volume
88 200
Estimated daily volume
94 461
Avg. Volume 20 sessions
107 143
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
225 000.30
Avg. Volume 20 sessions USD
28 736.81
Record volume 1
20 412 000
Record volume 2
17 818 760
Record volume 3
17 764 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
965 444 181
Capitalization (USD)
133 231 297
Net sales (CNY)
2 201 110 000
Net sales (USD)
303 753 180
Number of employees
2 234
Sales / Employee (CNY)
985 278
Sales / Employee (USD)
135 968
Free-Float
29.81 %
Free-Float capitalization (HKD)
287 790 623
Free-Float capitalization (USD)
39 715 106
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.07
2.25
1 month
2.072.40
Current year
1.982.79
1 year
1.584.00
3 years
1.5820.85
5 years
1.5843.95
10 years
1.5843.95
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.23
Moving average 50 days
2.32
Moving average 100 days
2.42
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
30.37
RSI 14 days
34.41
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -2.33% | -23.64% | -43.24% | 133M | ||
| -1.47% | -1.13% | +12.25% | +61.52% | 53.21B | ||
| -0.43% | -0.19% | +18.62% | +66.19% | 36.53B | ||
| -1.13% | -0.72% | +12.95% | +49.58% | 33.9B | ||
| -0.37% | +2.36% | -8.56% | +29.10% | 33.42B | ||
| +0.75% | +5.79% | +10.31% | +39.61% | 19.04B | ||
| -1.62% | +2.86% | +21.69% | +65.70% | 19.04B | ||
| +0.19% | -0.99% | +15.59% | +35.01% | 18.22B | ||
| -1.78% | -0.93% | +4.31% | +32.60% | 11.9B | ||
| -1.62% | -0.26% | +1.22% | +42.13% | 6.83B | ||
| -1.80% | -1.31% | +16.44% | - | 4.36B | ||
| +1.76% | -2.47% | +7.35% | +20.15% | 3.64B | ||
| +8.87% | +8.87% | +8.87% | +36.09% | 3.14B | ||
| +0.69% | +5.42% | -12.57% | -50.00% | 3.11B | ||
| +1.40% | +1.40% | +3.57% | +2.11% | 2.67B | ||
| +0.11% | +0.23% | +34.39% | +70.91% | 2.75B | ||
| Average | +0.09% | +0.47% | +7.68% | +30.50% | ||
| Weighted average by Cap. | -0.65% | +0.76% | +10.43% | +48.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab56723695b2e84744.Uuhmfhx_ArrAiMleQiZZ4Bgx4Yl8Sjxd4L_DI6A_q2g.I6UrHWstYfiDuIhqEws_p3IEq-Q5KG8EhtekSehb2SQWniotbxJP5bXviA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:21 am | 2.1 | 600 | 82,200 |
| 02:56:37 am | 2.1 | 300 | 81,600 |
| 02:54:13 am | 2.09 | 600 | 81,300 |
| 02:54:13 am | 2.09 | 300 | 80,700 |
| 02:54:13 am | 2.09 | 300 | 80,400 |
| 02:48:35 am | 2.1 | 2,100 | 80,100 |
| 02:48:18 am | 2.1 | 300 | 78,000 |
| 02:45:55 am | 2.1 | 300 | 77,700 |
| 02:45:14 am | 2.1 | 600 | 77,400 |
| 02:31:24 am | 2.1 | 300 | 76,800 |
Monthly variations
Annual change
| 2024 | -22.18% | ||
| 2023 | -64.74% | ||
| 2022 | -34.89% | ||
| 2021 | -36.88% | ||
| 2020 | +118.41% | ||
| 2019 | -10.13% |
- Stock Market
- Equities
- 2163 Stock
- Quotes Changsha Broad Homes Industrial Group Co., Ltd.
