CHANGYOU ALLIANCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 HKD | 0.00% |
|
-17.83% | -0.77% |
| Apr. 12 | Changyou Alliance Group Limited Announces Directorate Appointments | CI |
| Mar. 27 | Changyou Alliance Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.136 $ | 0.129 $ | 0.129 $ |
| Volume | 54 000 | 78 000 | 0 | 0 |
| Change | -10.83% | -2.86% | -5.15% | 0.00% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.14 | 0.12 | 0.13 | 0.13 |
Performance
| 1 week | -17.83% | ||
| Current month | -18.35% | ||
| 1 month | -10.42% | ||
| 3 months | +43.33% | ||
| 6 months | -7.86% | ||
| Current year | -0.77% | ||
| 1 year | -14.00% | ||
| 3 years | -64.17% | ||
| 5 years | -75.66% | ||
| 10 years | -65.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
175 714
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
22 667.11
Avg. Volume 20 sessions USD
2 903.32
Record volume 1
265 100 000
Record volume 2
156 037 300
Record volume 3
66 394 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
215 891 625
Capitalization (USD)
29 903 149
Net sales (CNY)
215 038 000
Net sales (USD)
29 784 913
Number of employees
61
Sales / Employee (CNY)
3 525 213
Sales / Employee (USD)
488 277
Free-Float
39.31 %
Free-Float capitalization (HKD)
84 860 087
Free-Float capitalization (USD)
11 753 971
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.14
1 month
0.110.17
Current year
0.080.17
1 year
0.080.17
3 years
0.080.42
5 years
0.080.56
10 years
0.082.77
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
+19.15%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
16.04
RSI 14 days
27.01
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -17.83% | -0.77% | -14.00% | 29.9M | ||
| -0.59% | +0.46% | +6.68% | +20.04% | 556B | ||
| -0.78% | +0.25% | +6.49% | +18.93% | 422B | ||
| +0.98% | -5.20% | -31.15% | -38.61% | 3.13B | ||
| +1.05% | -6.65% | -41.10% | -43.97% | 938M | ||
| +0.92% | -4.57% | -7.58% | -13.58% | 880M | ||
| +7.45% | -1.16% | -20.84% | -35.22% | 764M | ||
| +4.44% | -1.54% | +12.06% | +5.59% | 285M | ||
| +0.53% | -2.58% | +101.07% | +14.24% | 276M | ||
| +0.08% | -1.42% | -1.58% | +0.85% | 230M | ||
| +1.45% | -4.11% | -38.86% | +13.82% | 201M | ||
| -3.14% | -2.90% | +24.16% | +18.27% | 164M | ||
| -1.35% | -1.13% | +1.86% | -10.41% | 144M | ||
| -0.08% | -7.54% | -14.51% | +9.88% | 141M | ||
| -6.56% | -9.13% | -33.03% | -18.81% | 135M | ||
| +1.64% | +0.89% | +0.89% | +10.53% | 126M | ||
| Average | +0.38% | -2.94% | -2.26% | -3.90% | ||
| Weighted average by Cap. | -0.59% | +0.35% | +6.41% | +19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | -13.33% | ||
| 2022 | -61.04% | ||
| 2021 | -19.79% | ||
| 2020 | +5.49% | ||
| 2019 | -33.09% | ||
| 2018 | -45.60% | ||
| 2017 | -26.47% | ||
| 2016 | +75.26% | ||
| 2015 | +38.57% | ||
| 2014 | +40.00% | ||
| 2013 | -24.24% | ||
| 2012 | -28.26% | ||
| 2011 | -79.46% | ||
| 2010 | -0.44% |
- Stock Market
- Equities
- 1039 Stock
- Quotes Changyou Alliance Group Limited