CM HI-TECH CLEANROOM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 HKD | -1.64% |
|
-2.17% | -24.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.183 $ | 0.18 $ | 0.185 $ | 0.183 $ | 0.18 $ |
| Volume | 0 | 0 | 390 000 | 0 | 450 000 |
| Change | 0.00% | -1.64% | +2.78% | -1.08% | -1.64% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.182 |
| High | 0.18 | 0.18 | 0.19 | 0.18 | 0.182 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.17% | ||
| Current month | +0.56% | ||
| 1 month | +4.05% | ||
| 3 months | -8.63% | ||
| 6 months | -5.76% | ||
| Current year | -24.37% | ||
| 1 year | -26.83% | ||
| 3 years | +20.81% |
Volumes
marketsDaily volume
450 000
Estimated daily volume
1 824 957
Avg. Volume 20 sessions
53 571
Daily volume ratio
34.07
Avg. Volume 20 sessions HKD
9 642.78
Avg. Volume 20 sessions USD
1 233.91
Record volume 1
297 340 000
Record volume 2
164 660 000
Record volume 3
119 940 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
237 164 580
Capitalization (USD)
32 787 766
Net sales (CNY)
356 570 000
Net sales (USD)
49 295 446
Number of employees
242
Sales / Employee (CNY)
1 473 430
Sales / Employee (USD)
203 700
Free-Float
43.58 %
Free-Float capitalization (HKD)
103 351 425
Free-Float capitalization (USD)
14 288 231
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.19
1 month
0.160.19
Current year
0.160.23
1 year
0.160.32
3 years
0.110.39
5 years
0.112.16
10 years
0.112.16
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
60.93
RSI 14 days
57.02
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.17% | -24.37% | -26.83% | 32.79M | ||
| +1.41% | +2.96% | +10.73% | +95.91% | 13.11B | ||
| -1.32% | -4.12% | +27.80% | +106.59% | 6.61B | ||
| +1.02% | +1.89% | +38.44% | +1.89% | 4.73B | ||
| +4.92% | +6.93% | -7.14% | -34.85% | 925M | ||
| +0.85% | +20.56% | +131.71% | +900.00% | 756M | ||
| 0.00% | +2.78% | +19.35% | +63.72% | 492M | ||
| -0.18% | -6.77% | +24.94% | +36.89% | 441M | ||
| -1.63% | -2.54% | -18.22% | +1.69% | 416M | ||
| +0.46% | +4.06% | +34.15% | +32.79% | 407M | ||
| +2.46% | +3.55% | -9.32% | +25.32% | 365M | ||
| -0.15% | +3.52% | -27.31% | -36.70% | 356M | ||
| +4.29% | +7.35% | +6.83% | +68.46% | 282M | ||
| -2.75% | +0.40% | +11.21% | -10.63% | 269M | ||
| 0.00% | +0.93% | +28.57% | +54.29% | 231M | ||
| -1.09% | +5.38% | -27.86% | -31.73% | 227M | ||
| Average | +0.42% | +1.54% | +13.72% | +77.92% | ||
| Weighted average by Cap. | +0.68% | +1.49% | +20.82% | +91.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fc68a9d6cb8438f3a345fd4.tyKhtwEnyQUwA-Iw4Ragg1h3gUxeJJCDkZNAyxAJpTM.8VTG1SxCjDxeMKxFiVnq5G0us3gbfanbodEYonJL_1_ZdMjvU22kXHJWkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:17 pm | 0.18 | 300,000 | 440,000 |
| 10:13:11 pm | 0.18 | 50,000 | 140,000 |
| 10:11:10 pm | 0.18 | 50,000 | 90,000 |
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | +21.43% | ||
| 2022 | +40.00% | ||
| 2021 | -88.33% | ||
| 2020 | +6.19% |
- Stock Market
- Equities
- 2115 Stock
- Quotes CM Hi-Tech Cleanroom Limited
