CHAOJU EYE CARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 HKD | -0.27% |
|
-4.68% | -16.97% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 3.76 $ | 3.67 $ | 3.68 $ | 3.67 $ | 3.67 $ |
| Volume | 685 000 | 1 357 500 | 521 000 | 515 500 | 515 500 |
| Change | -0.79% | -2.39% | +0.27% | -0.27% | -0.27% |
| Opening | 3.79 | 3.76 | 3.65 | 3.68 | 3.68 |
| High | 3.81 | 3.79 | 3.70 | 3.74 | 3.74 |
| Low | 3.74 | 3.63 | 3.65 | 3.65 | 3.65 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.18% | ||
| Current month | -6.62% | ||
| 1 month | -8.25% | ||
| 3 months | -6.38% | ||
| 6 months | -2.13% | ||
| Current year | -16.97% | ||
| 1 year | -38.53% |
Volumes
marketsDaily volume
515 500
Estimated daily volume
515 500
Avg. Volume 20 sessions
1 315 000
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
4 826 050.00
Avg. Volume 20 sessions USD
616 344.50
Record volume 1
165 726 500
Record volume 2
36 005 580
Record volume 3
25 027 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 294 631 307
Capitalization (USD)
317 003 315
Net sales (CNY)
1 369 505 000
Net sales (USD)
189 197 116
Number of employees
1 428
Sales / Employee (CNY)
959 037
Sales / Employee (USD)
132 491
Free-Float
48.91 %
Free-Float capitalization (HKD)
1 199 693 212
Free-Float capitalization (USD)
165 737 617
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.63
3.83
1 month
3.634.06
Current year
3.504.57
1 year
3.505.97
3 years
2.6017.80
5 years
2.6017.80
10 years
2.6017.80
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.83
Moving average 50 days
3.84
Moving average 100 days
4.02
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
35.27
RSI 14 days
40.10
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -4.18% | -16.97% | -38.53% | 317M | ||
| +2.21% | -0.95% | -20.92% | -46.73% | 16.12B | ||
| 0.00% | -1.77% | 0.00% | -8.26% | 11.99B | ||
| -0.16% | +0.50% | +1.00% | +3.57% | 11.19B | ||
| -3.07% | -4.22% | +7.58% | +41.43% | 10.89B | ||
| -0.35% | -2.30% | +19.44% | +29.81% | 7.98B | ||
| -0.98% | -3.01% | -3.86% | -23.65% | 7.5B | ||
| -1.29% | +2.67% | +23.61% | +12.72% | 7.37B | ||
| +0.13% | +0.35% | +5.00% | +19.85% | 6.7B | ||
| -1.98% | -3.00% | -2.21% | +2.07% | 4.37B | ||
| +0.45% | -2.75% | +44.56% | +185.08% | 4.45B | ||
| -0.33% | +0.66% | -2.57% | +38.99% | 4.31B | ||
| -1.33% | +0.88% | +3.83% | +64.43% | 3.98B | ||
| -0.97% | -6.82% | -23.51% | -33.67% | 3.08B | ||
| -3.10% | -3.64% | +3.29% | +63.37% | 3.1B | ||
| +0.68% | +7.01% | +27.48% | +107.34% | 3.09B | ||
| Average | -0.65% | -0.98% | +4.11% | +26.11% | ||
| Weighted average by Cap. | -0.40% | -0.87% | +2.82% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fef92d695b.SXhs-PEjrz4Wn5pTCaWbKFVY4qMkJX_-cepeDxvNvPg.MSI1nbdT-1RyqK0fRejMYhQdoZZ-fB7GAp1tNkOY5YE8SyW1qVrEcyPMyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:15 am | 3.67 | 2,000 | 504,500 |
| 03:59:58 am | 3.65 | 1,000 | 502,500 |
| 03:59:57 am | 3.66 | 1,500 | 501,500 |
| 03:59:30 am | 3.66 | 500 | 500,000 |
| 03:59:22 am | 3.69 | 500 | 499,500 |
| 03:58:59 am | 3.67 | 500 | 499,000 |
| 03:58:59 am | 3.67 | 1,000 | 498,500 |
| 03:52:49 am | 3.67 | 1,000 | 497,500 |
| 03:52:49 am | 3.67 | 500 | 496,500 |
| 03:52:48 am | 3.68 | 500 | 496,000 |
Monthly variations
Annual change
| 2024 | -16.74% | ||
| 2023 | +4.49% | ||
| 2022 | -33.80% | ||
| 2021 | -54.68% |
- Stock Market
- Equities
- 2219 Stock
- Quotes Chaoju Eye Care Holdings Limited
