Quotes Chaozhou Three-Circle (Group) Co.,Ltd.

Equities

300408

CNE100001Y42

Electronic Equipment & Parts

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
24.86 CNY +2.39% Intraday chart for Chaozhou Three-Circle (Group) Co.,Ltd. -2.70% -15.59%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 25.05 ¥ 24.76 ¥ 25 ¥ 24.28 ¥ 24.86 ¥
Volume 11 964 640 13 079 200 8 325 210 10 712 450 8 177 706
Change -1.96% -1.16% +0.97% -2.88% +2.39%
Opening 25.52 25.18 24.77 24.99 24.48
High 25.52 25.19 25.25 25.07 25.25
Low 24.85 24.51 24.67 24.26 24.28

Performance

1 day+2.39%
1 week-2.70%
Current month-1.97%
1 month+0.85%
3 months-14.07%
6 months-19.81%
Current year-15.59%
1 year-15.30%
3 years-39.31%
5 years+20.62%

Volumes

markets
Daily volume
8 177 706
Avg. Volume 20 sessions
11 463 816
Avg. Volume 20 sessions CNY
284 990 465.76
Avg. Volume 20 sessions USD
39 452 655.13
Record volume 1
74 078 880
Record volume 2
65 397 150
Record volume 3
58 047 930
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
47 621 754 564
Capitalization (USD)
6 592 517 593
Net sales (CNY)
5 149 386 940
Net sales (USD)
712 855 381
Number of employees
11 773
Sales / Employee (CNY)
437 390
Sales / Employee (USD)
60 550
Free-Float
61.5 %
Free-Float capitalization (CNY)
29 286 371 403
Free-Float capitalization (USD)
4 054 258 825
Average Daily Capital Traded
0.6%

Highs and lows

1 week
24.26
Extreme 24.26
25.25
1 month
24.26
Extreme 24.26
27.09
Current year
21.00
Extreme 21
29.77
1 year
21.00
Extreme 21
34.84
3 years
21.00
Extreme 21
50.55
5 years
17.08
Extreme 17.08
50.55
10 years
8.82
Extreme 8.8175
50.55

Indicators

Moving average 5 days
24.79
Moving average 20 days
25.59
Moving average 50 days
24.93
Moving average 100 days
27.18
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
44.02
RSI 14 days
45.94

Sector Comparison - Electronic Component

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.39%-2.70%-15.59%-15.30% 6.59B
+0.04%+0.82%+16.36%+47.71% 69.19B
+4.71%+9.12%+48.80%+50.97% 67.36B
-0.37%-3.14%-5.65%+8.10% 35.39B
+1.16%+0.07%-13.64%-0.07% 29.48B
-1.46%+3.67%+5.14%+60.92% 17.08B
+1.27%-5.12%-12.18%-17.44% 10.04B
-0.43%-4.14%+39.26%+72.46% 9.2B
+3.44%-0.44%+2.65%+1.42% 9.26B
+0.52%-5.72%-21.17%+24.35% 8.31B
+0.54%-5.53%+65.89%+224.12% 8.3B
+2.24%+1.54%-0.50%+11.86% 7.78B
-1.44%-11.04%-24.85%-25.94% 7.39B
-4.02%-11.35%-29.12% - 6.83B
-1.23%-8.60%-0.69%+68.26% 6.86B
+1.43%-9.64%+37.81%+122.70% 6.68B
Average+0.55%-4.07%+5.78%+42.28%
Weighted average by Cap.+1.18%-0.75%+14.06%+39.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Chaozhou Three-Circle (Group) Co.,Ltd.
More charts

Monthly variations

Annual change

2024-15.59%
2023-4.10%
2022-31.14%
2021+19.73%
2020+67.19%
2019+31.68%
2018-16.07%
2017+26.95%
2016-14.81%
2015+55.66%
2014+13.19%