Quotes Chaozhou Three-Circle (Group) Co.,Ltd.
Equities
300408
CNE100001Y42
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.86 CNY | +2.39% | -2.70% | -15.59% |
Jan. 18 | Chaozhou Three-Circle Sees Up to 10% Jump in 2023 Profit | MT |
Oct. 25 | Chaozhou Three-Circle Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 25.05 ¥ | 24.76 ¥ | 25 ¥ | 24.28 ¥ | 24.86 ¥ |
Volume | 11 964 640 | 13 079 200 | 8 325 210 | 10 712 450 | 8 177 706 |
Change | -1.96% | -1.16% | +0.97% | -2.88% | +2.39% |
Opening | 25.52 | 25.18 | 24.77 | 24.99 | 24.48 |
High | 25.52 | 25.19 | 25.25 | 25.07 | 25.25 |
Low | 24.85 | 24.51 | 24.67 | 24.26 | 24.28 |
Performance
1 day | +2.39% | ||
1 week | -2.70% | ||
Current month | -1.97% | ||
1 month | +0.85% | ||
3 months | -14.07% | ||
6 months | -19.81% | ||
Current year | -15.59% | ||
1 year | -15.30% | ||
3 years | -39.31% | ||
5 years | +20.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.39% | -2.70% | -15.59% | -15.30% | 6.59B | ||
+0.04% | +0.82% | +16.36% | +47.71% | 69.19B | ||
+4.71% | +9.12% | +48.80% | +50.97% | 67.36B | ||
-0.37% | -3.14% | -5.65% | +8.10% | 35.39B | ||
+1.16% | +0.07% | -13.64% | -0.07% | 29.48B | ||
-1.46% | +3.67% | +5.14% | +60.92% | 17.08B | ||
+1.27% | -5.12% | -12.18% | -17.44% | 10.04B | ||
-0.43% | -4.14% | +39.26% | +72.46% | 9.2B | ||
+3.44% | -0.44% | +2.65% | +1.42% | 9.26B | ||
+0.52% | -5.72% | -21.17% | +24.35% | 8.31B | ||
+0.54% | -5.53% | +65.89% | +224.12% | 8.3B | ||
+2.24% | +1.54% | -0.50% | +11.86% | 7.78B | ||
-1.44% | -11.04% | -24.85% | -25.94% | 7.39B | ||
-4.02% | -11.35% | -29.12% | - | 6.83B | ||
-1.23% | -8.60% | -0.69% | +68.26% | 6.86B | ||
+1.43% | -9.64% | +37.81% | +122.70% | 6.68B | ||
Average | +0.55% | -4.07% | +5.78% | +42.28% | ||
Weighted average by Cap. | +1.18% | -0.75% | +14.06% | +39.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.59% | ||
2023 | -4.10% | ||
2022 | -31.14% | ||
2021 | +19.73% | ||
2020 | +67.19% | ||
2019 | +31.68% | ||
2018 | -16.07% | ||
2017 | +26.95% | ||
2016 | -14.81% | ||
2015 | +55.66% | ||
2014 | +13.19% |
- Stock
- Equities
- Stock Chaozhou Three-Circle (Group) Co.,Ltd. - Shenzhen S.E.
- Quotes Chaozhou Three-Circle (Group) Co.,Ltd.