CHARGEURS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 EUR | -3.90% |
|
-7.83% | -11.30% |
| Apr. 04 | Chargeurs: 502,000 shares tendered to the reopened public tender offer | CF |
| Mar. 27 | Chargeurs: launch of Nativa Cotton | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 11.18 € | 11.06 € | 10.9 € | 10.78 € | 10.36 € |
| Volume | 5 099 | 9 992 | 6 238 | 5 382 | 29 324 |
| Change | -0.53% | -1.07% | -1.45% | -1.10% | -3.90% |
| Opening | 11.20 | 11.10 | 11.06 | 10.86 | 11.16 |
| High | 11.34 | 11.10 | 11.16 | 10.86 | 11.16 |
| Low | 11.16 | 10.66 | 10.90 | 10.72 | 10.06 |
Performance
| 1 day | -5.19% | ||
| 1 week | -9.07% | ||
| Current month | -14.55% | ||
| 1 month | -14.55% | ||
| 3 months | -13.68% | ||
| 6 months | +53.68% | ||
| Current year | -12.50% | ||
| 1 year | -31.32% | ||
| 3 years | -55.64% | ||
| 5 years | -46.27% | ||
| 10 years | +80.88% |
Volumes
marketsDaily volume
26 544
Estimated daily volume
84 575
Avg. Volume 20 sessions
5 948
Daily volume ratio
14.22
Avg. Volume 20 sessions
60 788.56
Avg. Volume 20 sessions USD
64 764.74
Record volume 1
2 079 732
Record volume 2
1 900 966
Record volume 3
1 643 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
253 599 977
Capitalization (USD)
270 187 952
Net sales (EUR)
653 200 000
Net sales (USD)
695 925 812
Free-Float
34.14 %
Free-Float capitalization (EUR)
91 566 486
Free-Float capitalization (USD)
97 555 850
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.06
11.34
1 month
10.0612.00
Current year
10.0612.00
1 year
6.2914.98
3 years
6.2928.98
5 years
6.2928.98
10 years
4.0528.98
Indicators
Moving average 5 days
11.03
Moving average 20 days
11.58
Moving average 50 days
11.79
Moving average 100 days
11.33
Price spread / (MMA5)
+7.95%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
22.27
RSI 14 days
25.82
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -9.07% | -12.50% | -31.32% | 270M | ||
| +0.64% | -2.03% | +11.34% | +21.75% | 865B | ||
| +0.03% | +0.03% | +0.03% | +0.53% | 239B | ||
| -1.75% | -3.01% | +19.83% | +55.32% | 167B | ||
| +0.39% | -2.93% | -8.87% | -2.96% | 124B | ||
| -3.09% | -8.73% | +31.07% | +74.20% | 82.45B | ||
| -0.28% | -3.43% | -5.00% | +5.74% | 74.34B | ||
| +0.57% | -1.82% | -16.32% | -13.92% | 50.62B | ||
| -0.79% | -4.33% | -20.11% | -31.54% | 41.22B | ||
| -1.81% | -2.30% | +64.91% | +166.52% | 30.09B | ||
| +1.13% | +1.08% | +11.68% | -12.75% | 29.07B | ||
| +0.41% | -3.15% | -5.96% | -1.68% | 20.44B | ||
| +1.88% | -1.59% | -26.92% | +42.23% | 17.92B | ||
| -0.49% | -3.32% | -9.73% | -20.62% | 12.75B | ||
| +2.90% | -3.49% | -16.48% | -26.41% | 12.13B | ||
| -1.46% | -1.82% | +9.22% | +17.85% | 11.39B | ||
| Average | -0.43% | -2.30% | +1.64% | +15.18% | ||
| Weighted average by Cap. | +0.04% | -2.51% | +7.89% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce4894f5b640a4be4ce8236240d48459.n3UBq6v84RXnAXWTH465ISCNU_Zv54Dh1tKAZaQzaH0.zTp059uMsFaJUy_xSNqMVnfhPrlXqOOXmqvXI8tFOTP8NFfc38uZVpJVPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:21 am | 10.22 | 50 | 26,544 |
| 05:08:13 am | 10.16 | 276 | 26,494 |
| 05:08:13 am | 10.12 | 3,607 | 26,218 |
| 05:08:13 am | 10.12 | 131 | 22,611 |
| 05:07:58 am | 10.12 | 51 | 22,480 |
| 05:07:58 am | 10.12 | 11 | 22,429 |
| 05:07:58 am | 10.12 | 48 | 22,418 |
| 05:07:58 am | 10.12 | 133 | 22,370 |
| 05:04:53 am | 10.12 | 12 | 22,237 |
| 04:56:18 am | 10.12 | 107 | 22,225 |
Monthly variations
Annual change
| 2024 | -7.71% | ||
| 2023 | -17.05% | ||
| 2022 | -45.97% | ||
| 2021 | +48.07% | ||
| 2020 | +1.85% | ||
| 2019 | +2.86% | ||
| 2018 | -33.62% | ||
| 2017 | +58.58% | ||
| 2016 | +77.33% | ||
| 2015 | +76.82% | ||
| 2014 | +4.73% | ||
| 2013 | +60.40% | ||
| 2012 | -13.43% | ||
| 2011 | -25.37% | ||
| 2010 | -17.14% | ||
| 2009 | -19.14% | ||
| 2008 | -58.82% | ||
| 2007 | -18.66% | ||
| 2006 | +16.11% | ||
| 2005 | -42.03% | ||
| 2004 | +19.42% | ||
| 2003 | +1.96% | ||
| 2002 | +2.07% | ||
| 2001 | +7.07% | ||
| 2000 | +25.22% | ||
| 1999 | +17.90% | ||
| 1998 | -12.46% | ||
| 1997 | +37.00% | ||
| 1996 | +7.55% |
- Stock Market
- Equities
- CRI Stock
- Quotes Chargeurs
