|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 88.08 USD | -0.86% |
|
87.08 | -1.13% |
| Jun. 07 | How can retail investors buy shares in SpaceX's IPO? | RE |
| Jun. 05 | Liz Ann Sonders Shares Her 'Jigsaw Puzzle' Personal Investment Philosophy | MT |
Quotes 5-day view: Charles Schwab
Delayed Quote Nyse
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-08 | |
|---|---|---|---|---|---|
| Last | 86.59 $ | 88.00 $ | 88.84 $ | 88.08 $ | 88.08 $ |
| Volume | 11,339,420 | 11,790,233 | 9,213,892 | 7,473,383 | 7,473,601 |
| Change | -1.16% | +1.63% | +0.95% | -0.86% | -0.86% |
| Opening | 87.00 $ | 87.51 $ | 88.46 $ | 88.28 $ | 88.28 $ |
| High | 87.56 $ | 88.50 $ | 88.94 $ | 88.92 $ | 88.92 $ |
| Low | 85.58 $ | 86.70 $ | 87.68 $ | 87.77 $ | 87.77 $ |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.74% | ||
| Current month | +0.84% | ||
| 1 month | -0.60% | ||
| 3 months | -7.51% | ||
| 6 months | -6.58% | ||
| Current year | -11.84% | ||
| 1 year | -0.19% | ||
| 3 years | +60.06% | ||
| 5 years | +17.25% | ||
| 10 years | +199.08% |
Volumes
marketsDaily volume
7,473,601
Estimated daily volume
7,473,601
Avg. Volume 20 sessions
12,163,201
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,071,334,744.08
Record volume 1
148,476,900
Record volume 2
112,494,900
Record volume 3
94,997,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
154,504,798,441
Net sales (USD)
23,921,000,000
Number of employees
33,500
Sales / Employee (USD)
714,060
Free-Float
78.63 %
Free-Float capitalization (USD)
144,968,737,183
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
87.82
Moving average 20 days
89.02
Moving average 50 days
91.43
Moving average 100 days
94.53
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
50.53
RSI 14 days
47.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.74% | -0.19% | +60.06% | 155B | |
| +0.15% | +0.58% | +61.01% | +145.90% | 334B | |
| +0.61% | -0.34% | +70.20% | +211.50% | 318B | |
| +0.61% | +3.25% | +70.30% | +177.09% | 226B | |
| -0.93% | -0.93% | -2.12% | +25.89% | 54.68B | |
| -5.05% | +4.73% | +96.79% | +169.85% | 27.57B | |
| +1.60% | -3.47% | +19.08% | +36.44% | 25.38B | |
| +3.46% | +6.08% | +56.47% | +170.83% | 24.82B | |
| -0.58% | +1.13% | +11.22% | +36.69% | 23.66B | |
| -1.65% | +3.16% | -27.06% | +41.38% | 23.07B | |
| Average | -0.31% | +2.08% | +35.57% | +107.56% | 121.24B | |
| Weighted average by Cap. | +0.10% | +1.33% | +51.70% | +147.24% |
Historical Quotes: Charles Schwab
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d88.o9EA0J-abTu7ZF3BG2Ql1LRH48qBI-Hd9GpxDDzKxng.6uBF4a35XwjrNz6yRBxXjOwqoai2VbKCqxoneUyj8gLJlk6988IDTPBQHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 88.08 | 1,078,710 | 5,206,271 |
| 03:59:59 pm | 88.08 | 119 | 4,127,561 |
| 03:59:59 pm | 88.08 | 388 | 4,127,442 |
| 03:59:58 pm | 88.09 | 100 | 4,127,054 |
| 03:59:58 pm | 88.08 | 135 | 4,126,954 |
| 03:59:58 pm | 88.09 | 100 | 4,126,819 |
| 03:59:58 pm | 88.09 | 100 | 4,126,719 |
| 03:59:58 pm | 88.08 | 123 | 4,126,619 |
| 03:59:57 pm | 88.07 | 147 | 4,126,496 |
| 03:59:57 pm | 88.08 | 100 | 4,126,349 |
Course Extremes
| 1 week | 85.58 |  | 88.94 |
| 1 month | 83.96 | | 93.43 |
| Current year | 83.96 | | 107.5 |
| 1 year | 83.96 | | 107.5 |
| 3 years | 48.66 | | 107.5 |
| 5 years | 45 | | 107.5 |
| 10 years | 23.82 | | 107.5 |
Monthly variations
Annual variations
| 2026 | -11.84% | ||
| 2025 | +35.00% | ||
| 2024 | +7.57% | ||
| 2023 | -17.37% | ||
| 2022 | -1.00% | ||
| 2021 | +58.56% | ||
| 2020 | +11.52% | ||
| 2019 | +14.52% | ||
| 2018 | -19.16% | ||
| 2017 | +30.15% | ||
| 2016 | +19.86% | ||
| 2015 | +9.08% | ||
| 2014 | +16.12% | ||
| 2013 | +81.06% | ||
| 2012 | +27.53% | ||
| 2011 | -34.19% | ||
| 2010 | -9.09% | ||
| 2009 | +16.39% | ||
| 2008 | -36.71% | ||
| 2007 | +32.11% | ||
| 2006 | +31.83% | ||
| 2005 | +22.66% | ||
| 2004 | +1.01% | ||
| 2003 | +9.12% | ||
| 2002 | -29.86% | ||
| 2001 | -45.48% | ||
| 2000 | +11.27% | ||
| 1999 | +36.15% | ||
| 1998 | +100.97% | ||
| 1997 | +96.58% | ||
| 1996 | +59.01% | ||
| 1995 | +73.12% | ||
| 1994 | +7.72% | ||
| 1993 | +85.89% | ||
| 1992 | -13.99% | ||
| 1991 | +300.55% | ||
| 1990 | -18.02% | ||
| 1989 | +105.56% | ||
| 1988 | +12.50% | ||
| 1987 | -63.64% |
- Stock Market
- Stocks
- SCHW Stock
- Quotes Charles Schwab
Select your edition
All financial news and data tailored to specific country editions
