|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.91 USD | +1.07% |
|
+1.59% | +21.48% |
| Jun. 17 | Coinbase seeking US SEC approval to offer blockchain-based stocks | RE |
| Jun. 17 | Coinbase seeking US SEC approval to offer blockchain-based stocks | RE |
Quotes 5-day view: Charles Schwab
Delayed Quote Nyse
| 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | |
|---|---|---|---|---|---|
| Last | 88.50 $ | 87.36 $ | 88.97 $ | 88.96 $ | 89.91 $ |
| Volume | 4,380,573 | 8,938,925 | 7,396,166 | 7,077,671 | 8,081,680 |
| Change | +0.11% | -1.29% | +1.84% | -0.01% | +1.07% |
| Opening | 88.05 $ | 87.91 $ | 87.82 $ | 88.62 $ | 88.96 $ |
| High | 88.54 $ | 88.10 $ | 89.68 $ | 89.32 $ | 90.19 $ |
| Low | 87.60 $ | 85.76 $ | 87.77 $ | 88.42 $ | 88.74 $ |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.59% | ||
| Current month | +1.78% | ||
| 1 month | +0.76% | ||
| 3 months | +14.20% | ||
| 6 months | +22.13% | ||
| Current year | +21.48% | ||
| 1 year | +23.43% | ||
| 3 years | +49.87% | ||
| 5 years | +145.19% | ||
| 10 years | +175.21% |
Volumes
marketsDaily volume
8,081,680
Estimated daily volume
8,081,680
Avg. Volume 20 sessions
6,769,241
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
608,622,458.31
Record volume 1
148,476,900
Record volume 2
112,494,900
Record volume 3
94,997,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
163,363,807,135
Net sales (USD)
19,606,000,000
Number of employees
32,100
Sales / Employee (USD)
610,779
Free-Float
80.38 %
Free-Float capitalization (USD)
149,977,625,746
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
88.74
Moving average 20 days
88.1
Moving average 50 days
83.48
Moving average 100 days
81.36
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
62.72
RSI 14 days
63.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.07% | +1.59% | +23.43% | +49.87% | 163B | ||
| +1.87% | +0.45% | +35.82% | +81.78% | 213B | ||
| +1.70% | +1.62% | +38.87% | +127.04% | 186B | ||
| +1.28% | +0.15% | +28.91% | +68.42% | 146B | ||
| -1.78% | -2.00% | +39.83% | +24.45% | 50.9B | ||
| +0.27% | -0.09% | +34.05% | +104.46% | 30.33B | ||
| +0.52% | -0.18% | +24.70% | +69.53% | 29.93B | ||
| -0.21% | -4.69% | +47.78% | +13.21% | 22.5B | ||
| -2.33% | -2.50% | +27.79% | +17.06% | 19.95B | ||
| -0.96% | -1.13% | +16.26% | +14.26% | 19.16B | ||
| Average | +0.14% | -0.50% | +31.74% | +57.01% | 88.12B | |
| Weighted average by Cap. | +1.07% | +0.55% | +32.51% | +75.58% |
Historical Quotes: Charles Schwab
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
156d1a0a15d9340fda9987b0ea60a65c.v5D99KtKpbhYwhk3w-6GL8HM6_SvyUFOVM07-RXRGik.1OWYnvgY4O8qj1JPmpqxGYSVp6TskzMqLv5OyWSzbU7G2MW-_Sfw7C2USA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 89.91 | 100 | 3,755,047 |
| 03:59:59 pm | 89.89 | 226 | 3,754,947 |
| 03:59:59 pm | 89.90 | 100 | 3,754,721 |
| 03:59:59 pm | 89.90 | 100 | 3,754,621 |
| 03:59:59 pm | 89.90 | 100 | 3,754,521 |
| 03:59:59 pm | 89.90 | 100 | 3,754,421 |
| 03:59:59 pm | 89.90 | 100 | 3,754,321 |
| 03:59:59 pm | 89.90 | 100 | 3,754,221 |
| 03:59:59 pm | 89.90 | 100 | 3,754,121 |
| 03:59:59 pm | 89.90 | 100 | 3,754,021 |
Course Extremes
| 1 week | 87.77 |  | 90.19 |
| 1 month | 85.76 | | 90.19 |
| Current year | 65.88 | | 90.19 |
| 1 year | 61.01 | | 90.19 |
| 3 years | 45 | | 90.19 |
| 5 years | 31.63 | | 96.24 |
| 10 years | 21.51 | | 96.24 |
Monthly variations
Annual variations
| 2025 | +21.48% | ||
| 2024 | +7.57% | ||
| 2023 | -17.37% | ||
| 2022 | -1.00% | ||
| 2021 | +58.56% | ||
| 2020 | +11.52% | ||
| 2019 | +14.52% | ||
| 2018 | -19.16% | ||
| 2017 | +30.15% | ||
| 2016 | +19.86% | ||
| 2015 | +9.08% | ||
| 2014 | +16.12% | ||
| 2013 | +81.06% | ||
| 2012 | +27.53% | ||
| 2011 | -34.19% | ||
| 2010 | -9.09% | ||
| 2009 | +16.39% | ||
| 2008 | -36.71% | ||
| 2007 | +32.11% | ||
| 2006 | +31.83% | ||
| 2005 | +22.66% | ||
| 2004 | +1.01% | ||
| 2003 | +9.12% | ||
| 2002 | -29.86% | ||
| 2001 | -45.48% | ||
| 2000 | +11.27% | ||
| 1999 | +36.15% | ||
| 1998 | +100.97% | ||
| 1997 | +96.58% | ||
| 1996 | +59.01% | ||
| 1995 | +73.12% | ||
| 1994 | +7.72% | ||
| 1993 | +85.89% | ||
| 1992 | -13.99% | ||
| 1991 | +300.55% | ||
| 1990 | -18.02% | ||
| 1989 | +105.56% | ||
| 1988 | +12.50% | ||
| 1987 | -63.64% |
- Stock Market
- Equities
- SCHW Stock
- Quotes Charles Schwab
Select your edition
All financial news and data tailored to specific country editions
