CHARLES SCHWAB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.19 USD | -0.05% |
|
+3.71% | +9.29% |
| Apr. 24 | Charles Schwab Maintains Quarterly Cash Dividend at $0.25 a Share, Payable May 24 to Shareholders of Record May 10 | MT |
| Apr. 23 | US Labor Department Finalizes 401(k) Advice Rule | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 73.42 $ | 74.26 $ | 75.23 $ | 75.19 $ |
| Volume | 8 489 366 | 8 847 494 | 9 244 359 | 6 038 544 |
| Change | +0.67% | +1.14% | +1.31% | -0.05% |
| Opening | 73.40 | 73.96 | 74.35 | 74.47 |
| High | 73.88 | 74.98 | 75.37 | 75.55 |
| Low | 72.86 | 73.22 | 74.18 | 74.36 |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.71% | ||
| Current month | +3.94% | ||
| 1 month | +5.01% | ||
| 3 months | +18.45% | ||
| 6 months | +50.89% | ||
| Current year | +9.29% | ||
| 1 year | +41.55% | ||
| 3 years | +11.99% | ||
| 5 years | +66.83% | ||
| 10 years | +177.56% |
Volumes
marketsDaily volume
6 038 846
Estimated daily volume
6 038 846
Avg. Volume 20 sessions
8 107 709
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
609 618 639.71
Record volume 1
148 476 900
Record volume 2
112 494 900
Record volume 3
94 997 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
137 441 545 621
Net sales (USD)
18 837 000 000
Number of employees
32 600
Sales / Employee (USD)
577 822
Free-Float
80.12 %
Free-Float capitalization (USD)
125 233 856 839
Average Daily Capital Traded
0.44%
Highs and lows
1 week
72.86
75.55
1 month
69.4775.55
Current year
59.6775.55
1 year
45.6575.55
3 years
45.0096.24
5 years
28.0096.24
10 years
21.5196.24
Indicators
Moving average 5 days
74.22
Moving average 20 days
72.17
Moving average 50 days
68.83
Moving average 100 days
67.15
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
75.64
RSI 14 days
71.92
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +3.71% | +9.29% | +41.55% | 137B | ||
| +0.10% | +4.19% | +0.64% | +4.05% | 153B | ||
| -0.23% | +4.74% | +9.66% | +22.99% | 145B | ||
| 0.00% | +0.94% | -10.31% | -11.40% | 34.61B | ||
| +0.31% | +4.59% | +14.39% | +33.51% | 26.58B | ||
| +0.35% | +3.40% | -16.23% | -25.32% | 20.09B | ||
| -0.88% | +2.10% | +16.22% | +28.80% | 19.94B | ||
| -2.12% | -0.46% | +41.46% | +70.63% | 17.36B | ||
| 0.00% | +1.85% | +4.77% | +4.69% | 15.63B | ||
| -0.30% | -1.63% | -4.80% | -3.63% | 15.2B | ||
| -0.22% | +2.02% | +2.48% | +4.84% | 14.63B | ||
| -0.91% | +1.51% | -23.82% | -45.98% | 14.61B | ||
| +1.85% | +1.17% | +9.96% | +37.52% | 11.61B | ||
| +1.27% | +1.27% | +2.93% | -4.97% | 11.52B | ||
| -1.87% | +2.60% | +18.69% | +78.24% | 10.13B | ||
| +0.02% | +8.28% | +10.37% | +43.50% | 9.46B | ||
| Average | -0.17% | +2.02% | +5.36% | +17.44% | ||
| Weighted average by Cap. | -0.10% | +3.30% | +5.56% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f9928691f2d9d48c453040551c59de._o-kFiOwmJcvl3HxR8I4DT4x03YcX87TeVOOAXXLlpo.l-3jQHvz1MV8wkjDKYhgQwdGhjF4Oqq-Pwn4Nx6N2NGN3MdwFuDQ9XnQOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.19 | 508,533 | 3,898,314 |
| 03:59:59 pm | 75.19 | 2,300 | 3,389,781 |
| 03:59:59 pm | 75.2 | 7,009 | 3,387,481 |
| 03:59:59 pm | 75.2 | 100 | 3,380,472 |
| 03:59:59 pm | 75.2 | 400 | 3,380,372 |
| 03:59:59 pm | 75.2 | 400 | 3,379,972 |
| 03:59:59 pm | 75.2 | 200 | 3,379,572 |
| 03:59:59 pm | 75.2 | 400 | 3,379,372 |
| 03:59:59 pm | 75.2 | 200 | 3,378,972 |
| 03:59:59 pm | 75.2 | 200 | 3,378,772 |
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | -17.37% | ||
| 2022 | -1.00% | ||
| 2021 | +58.56% | ||
| 2020 | +11.52% | ||
| 2019 | +14.52% | ||
| 2018 | -19.16% | ||
| 2017 | +30.15% | ||
| 2016 | +19.86% | ||
| 2015 | +9.08% | ||
| 2014 | +16.12% | ||
| 2013 | +81.06% | ||
| 2012 | +27.53% | ||
| 2011 | -34.19% | ||
| 2010 | -9.09% | ||
| 2009 | +16.39% | ||
| 2008 | -36.71% | ||
| 2007 | +32.11% | ||
| 2006 | +31.83% | ||
| 2005 | +22.66% | ||
| 2004 | +1.01% | ||
| 2003 | +9.12% | ||
| 2002 | -29.86% | ||
| 2001 | -45.48% | ||
| 2000 | +11.27% | ||
| 1999 | +36.15% | ||
| 1998 | +100.97% | ||
| 1997 | +96.58% | ||
| 1996 | +59.01% | ||
| 1995 | +73.12% | ||
| 1994 | +7.72% | ||
| 1993 | +85.89% | ||
| 1992 | -13.99% | ||
| 1991 | +300.55% | ||
| 1990 | -18.02% | ||
| 1989 | +105.56% | ||
| 1988 | +12.50% | ||
| 1987 | -63.64% |
- Stock Market
- Equities
- SCHW Stock
- Quotes Charles Schwab
