Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CHARLIE'S HOLDINGS, INC.

(CHUC)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 24/09 15:58:05
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
0.18(c) 0.19(c) 0.1919(c) 0.2(c) 0.167(c) Last
-3.74% +5.56% +1.00% +4.22% -16.50% Change
176 675 80 007 15 479 11 751 58 850 Volume
0.1985 0.18 0.20524 0.2 0.2 Open
0.2 0.2 0.2455 0.2 0.2 High
0.165 0.175 0.18 0.17865 0.167 Low
Capitalization
Number of securities 203 212 592
Capitalization (USD) 40 642 518
Volumes OTC Markets
Session volume 58 850
Avg. Volume 20 sessions 102 290
Volume ratio 0.58
Session exchange 9 828$
Avg. Exchange 20 sessions 17 082$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -10.70%
Change as of January 1 -40.36%
1-year price change -62.05%
10-year price change N/A
Extremes OTC Markets
10-year High (07/02/2012) 900
10-year Low (11/15/2019) 0.11
Indicators OTC Markets
STIM
RSI 14 days 39.47
MA20 0.24
MA50 0.25
MA100 0.32
MA20 / Price -43.71%
MA50 / Price -49.70%
MA100 / Price -91.62%
Last transactions OTC Markets
Time Price Quantity
03:58:05 pm 0.167 1134
03:57:55 pm 0.167 200
03:28:01 pm 0.18 216
03:24:11 pm 0.175 716
03:24:11 pm 0.18 2000
03:20:47 pm 0.18 500
03:16:53 pm 0.18 2000
03:14:24 pm 0.18 10000
03:06:55 pm 0.1799 1384
03:02:59 pm 0.1799 5716
03:02:59 pm 0.17715 1384
02:57:46 pm 0.1798 700
02:33:39 pm 0.167 300
02:27:32 pm 0.1799 1644
02:27:32 pm 0.18 1644
01:48:52 pm 0.18 100
01:48:24 pm 0.18 200
01:47:03 pm 0.18 200
01:46:19 pm 0.18 200
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHARLIE'S HOLDINGS, INC.
Daily chart CHARLIE\'S HOLDINGS, INC.
Duration : Period :
Charlie's Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart