Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Thailand
  4. Stock Exchange of Thailand
  5. Charoen Pokphand Foods
  6. Quotes
  7. 5 day view
    CPF   TH0101A10Z01

CHAROEN POKPHAND FOODS

(CPF)
  Report
End-of-day quote Stock Exchange of Thailand  -  2022-11-28
23.70 THB   +0.85%
11/23Charoen Pokphand Foods : CP Foods awarded Superbrands status in 2022, recognition of its global food brand leadership
PU
11/15Charoen Pokphand Foods : CPF's Q3 2022 earnings jump 195% on recovery of pork prices in China
PU
11/15Charoen Pokphand Foods : Presentation Q3/2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   End-of-day quote. End-of-day quote Stock Exchange of Thailand - 29/11
11/23/2022 11/24/2022 11/25/2022 11/28/2022 11/29/2022 Date
23.8 23.6 23.6 23.5 23.7 Last
56163840 36223430 16594330 16430340 13007670 Volume
-0.83% -0.84% 0.00% -0.42% +0.85% Change
Performance
1 day 0.85%
5 days -0.42%
1 week -1.25%
Current month -6.14%
1 month -7.06%
3 months -7.96%
6 months -8.85%
Current year -7.06%
1 year -3.66%
3 years -13.82%
5 years -2.47%
10 years -27.63%
Volumes Stock Exchange of Thailand
Daily volume 13 007 670
Avg. Volume 20 sessions 22 847 833
Avg. Volume 20 sessions THB 541 493 642.10
Avg. Volume 20 sessions USD 15 291 238.96
Rotation flottant moyenne 0
Record volume 1 287 689 400
Record volume 2 211 096 300
Record volume 3 195 600 300
Basic data
Number of securities 0
Capitalization THB 0
Capitalization USD 5 616 490 860
Free-Float 46.0%
Free-Float capitalization THB 93 932 694 542
Free-Float capitalization USD 2 652 565 361
Highs and lowsPrice 
1 week 23.40
23.90
1 month 23.40
25.50
Current year 22.70
27.50
1 year 22.70
27.50
3 years 18.70
35.25
5 years 18.70
35.25
10 years 16.40
36.75
Indicators
Moving average 5 days (MMA5) 23.64
Moving average 20 days (MMA20) 24.52
Moving average 50 days (MMA50) 24.78
Moving average 100 days (MMA100) 25.29
Price spread / (MMA5) -0.25%
Price spread / (MMA20) 3.46%
Price spread / (MMA50) 4.56%
Price spread / (MMA100) 6.71%
RSI 9 days 31.14
RSI 14 days 33.35
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CHAROEN POKPHAND FOODS0.85%-0.42%-7.06%-3.66%-13.82%5 616
GUANGDONG HAID GROUP CO., LIMITED-0.38%-1.37%-21.56%-12.68%87.30%13 343
NEW HOPE LIUHE CO.,LTD.1.20%2.66%-11.18%-7.66%-34.32%8 435
PT CHAROEN POKPHAND INDONESIA TBK0.43%1.75%-2.10%2.19%-13.38%6 069
BEIJING DABEINONG TECHNOLOGY GROUP CO.,LTD.-0.44%-0.55%-13.63%-0.11%108.76%5 241
WELLHOPE FOODS CO., LTD.-0.58%-1.64%34.86%51.43%17.13%1 727
AKTIESELSKABET SCHOUW & CO.0.19%0.00%-9.67%-3.02%-2.00%1 674
FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP INCORPORATION LIMITED0.85%0.62%2.99%23.40%4.64%1 593
TANGRENSHEN GROUP CO., LTD0.41%4.43%-2.14%13.33%-17.49%1 219
FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD-1.47%1.68%44.54%133.16%111.18%1 088
GUANGDONG YUEHAI FEEDS GROUP CO.,LTD.3.55%0.61%--.--%--.--%--.--%969
SHENZHEN KINGSINO TECHNOLOGY CO.,LTD.1.93%1.39%-0.85%3.19%-13.73%655
AVANTI FEEDS LIMITED-0.56%5.24%-31.91%-26.01%-24.81%642
GUANGDONG VTR BIO-TECH CO., LTD.2.23%1.23%-30.58%-20.39%-4.19%557
CANARIABIO INC.-1.63%-1.31%367.39%428.07%502.00%531
RIDLEY CORPORATION LIMITED0.00%-1.28%28.76%38.99%81.60%411
 Average0.38%0.90%25.35%44.56%57.33%
 Weighted average by Cap.0.22%0.49%-4.69%6.45%40.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-29-202223.623.823.523.713 007 670
11-28-202223.623.723.423.516 430 340
11-25-202223.623.823.523.616 594 330
11-24-202223.823.923.523.636 223 430
11-23-202224.024.223.623.856 163 840
11-22-202224.324.424.024.020 187 310
11-21-202224.324.424.024.220 440 540
Daily chart CHAROEN POKPHAND FOODS
Duration : Period :
Charoen Pokphand Foods Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -7.06%
2021 -4.67%
2020 -2.73%
2019 11.79%
2018 2.50%
2017 -18.64%
2016 61.20%
2015 -32.84%
2014 -14.84%
2013 -5.19%
2012 2.27%
2011 33.60%
2010 116.7%
2009 258.5%
2008 -30.87%
2007 -8.00%
2006 -18.03%
2005 61.38%
2004 -14.09%
2003 4.76%
2002 -22.94%
2001 40.65%
2000 -29.40%
1999 181.7%
1998 -22.37%
1997 -28.75%
1996 -32.20%
1995 -24.84%
1994 -17.80%
1993 59.17%
1992 51.90%
1991 18.35%
1990 32.18%
1989 -10.62%
1988 -18.12%