CHARTER COMMUNICATIONS, INC.

(CHTR)
  Report
Delayed Nasdaq  -  04:00 2022-07-01 pm EDT
480.92 USD   +2.64%
06/29TD Securities Adjusts Charter Communications Price Target to $670 From $735, Maintains Buy Rating
MT
06/29Charter to Hold Webcast to Discuss Second Quarter 2022 Financial and Operating Results
PR
06/24CHARTER COMMUNICATIONS, INC.(NASDAQGS : CHTR) dropped from Russell Top 200 Value Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 16:00:00
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
464.36(c) 457.03(c) 463.84(c) 468.53(c) 480.92(c) Last
+0.27% -1.58% +1.49% +1.01% +2.64% Change
710 788 819 604 819 034 1 215 505 887 776 Volume
463.12 468.41 454.53 461.86 465.45 Open
467.77 474.5 464.67 471.57 483.2 High
458.7 456.48 454.09 457.44 463.72 Low
Performance
1 day 2.64%
5 days 3.84%
1 week 3.84%
Current month 2.64%
1 month -3.47%
3 months -14.38%
6 months -26.24%
Current year -26.24%
1 year -34.29%
3 years 20.63%
5 years 42.77%
10 years 503.5%
Volumes Nasdaq
Daily volume 887 776
Estimated daily volume 887 776
Avg. Volume 20 sessions 1 419 669
Daily volume ratio 0.63
Avg. Volume 20 sessions USD 682 747 047.16
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 35 466 604
Record volume 2 19 569 227
Record volume 3 15 522 707
Basic data
Number of securities 167 858 000
Capitalization USD 78 646 508 740
Free-Float 77.8%
Free-Float capitalization USD 64 911 316 634
Highs and lowsPrice 
1 week 454.09
483.20
1 month 407.75
498.06
Current year 407.75
653.09
1 year 407.75
825.62
3 years 345.67
825.62
5 years 250.10
825.62
10 years 74.17
825.62
Indicators
Moving average 5 days (MMA5) 466.94
Moving average 20 days (MMA20) 463.57
Moving average 50 days (MMA50) 471.14
Moving average 100 days (MMA100) 521.17
Price spread / (MMA5) -2.91%
Price spread / (MMA20) -3.61%
Price spread / (MMA50) -2.03%
Price spread / (MMA100) 8.37%
RSI 9 days 55.07
RSI 14 days 50.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CHARTER COMMUNICATIONS, INC.2.64%3.84%-26.24%-34.29%20.63%77 297
VERIZON COMMUNICATIONS1.75%-2.57%-0.62%-8.50%-11.16%216 870
CHINA MOBILE LIMITED0.20%-0.10%4.70%2.40%-31.18%133 403
NIPPON TELEGRAPH AND TELEPHONE CORPORATION-0.28%-1.62%23.33%34.87%52.89%101 754
DEUTSCHE TELEKOM AG1.43%1.78%17.89%6.93%26.21%99 377
EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC-1.15%-4.44%-18.61%16.22%53.75%61 085
SAUDI TELECOM COMPANY-2.51%-1.92%-13.61%-25.99%-6.63%51 678
CHINA TELECOM CORPORATION LIMITED0.38%-0.74%2.69%-7.29%-32.23%47 817
BCE INC.-0.32%1.77%-3.86%3.25%4.68%44 674
CHUNGHWA TELECOM CO., LTD.1.64%-3.50%6.44%8.77%9.25%32 273
ORANGE0.53%1.57%19.83%17.44%-18.53%31 195
TELUS CORPORATION-0.55%0.70%-3.76%2.91%17.02%30 653
SINGAPORE TELECOMMUNICATIONS LIMITED0.79%-1.16%9.91%12.33%-26.72%30 116
TELSTRA CORPORATION LIMITED-0.26%-1.29%-8.13%1.32%0.79%30 080
TELEFÓNICA, S.A.0.23%2.94%26.51%23.26%-33.32%29 273
SWISSCOM AG-0.38%0.57%2.10%-0.42%7.16%28 271
 Average0.10%-0.53%4.32%5.83%0.80%
 Weighted average by Cap.0.40%-0.93%4.50%4.29%1.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022465.4500483.2000463.7200480.9200887 776
06-30-2022461.8600471.5700457.4400468.53001 215 505
06-29-2022454.5300464.6700454.0900463.8400819 034
06-28-2022468.4100474.5000456.4800457.0300819 604
06-27-2022463.1200467.7700458.7000464.3600710 788
06-24-2022454.7700465.2200454.3150463.12001 093 894
06-23-2022446.1600456.5800446.1600455.1300822 254
Daily chart CHARTER COMMUNICATIONS, INC.
Duration : Period :
Charter Communications, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.24%
2021 -1.45%
2020 36.38%
2019 70.22%
2018 -15.18%
2017 16.69%
2016 42.18%
2015 9.89%
2014 21.83%
2013 79.38%
2012 33.90%
2011 46.22%
2010 9.69%
2009 7.58%