Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Charter Communications, Inc.    CHTR

CHARTER COMMUNICATIONS, INC.

(CHTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/01 16:00:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
641.13(c) 621.49(c) 618.01(c) 623.09(c) 628.91(c) Last
+1.06% -3.06% -0.56% +0.82% +0.93% Change
1 082 778 1 695 562 1 090 317 1 484 544 1 089 575 Volume
636.9 636.12 619.07 616.48 620.25 Open
642.75 639.77 623.04 630.41 634.08 High
632.97 618.49 614.87 610.885 617.02 Low
Capitalization
Number of securities 199 875 128
Capitalization (USD) 124 540 193 506
Volumes Nasdaq
Session volume 1 169 797
Avg. Volume 20 sessions 1 311 851
Volume ratio 0.89
Session exchange 735 697 031$
Avg. Exchange 20 sessions 825 036 181$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change -0.86%
Change as of January 1 -4.93%
1-year price change +22.02%
10-year price change +1 436.55%
Extremes Nasdaq
10-year High (12/08/2020) 681.71
10-year Low (01/31/2011) 40.5
Indicators Nasdaq
STIM
RSI 14 days 42.08
MA20 642.80
MA50 645.48
MA100 630.57
MA20 / Price -2.21%
MA50 / Price -2.63%
MA100 / Price -0.26%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 628.91 127966
03:59:59 pm 629.17 101
03:59:59 pm 629.17 200
03:59:59 pm 629.17 100
03:59:59 pm 628.91 135
03:59:59 pm 628.91 165
03:59:59 pm 628.92 100
03:59:59 pm 628.91 235
03:59:59 pm 628.91 200
03:59:59 pm 628.91 597
03:59:59 pm 628.91 200
03:59:59 pm 628.91 200
03:59:59 pm 628.94 100
03:59:58 pm 628.91 100
03:59:58 pm 628.91 100
03:59:58 pm 628.91 138
03:59:58 pm 628.91 266
03:59:58 pm 628.96 100
03:59:58 pm 628.96 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHARTER COMMUNICATIONS, INC.
Daily chart CHARTER COMMUNICATIONS, INC.
Duration : Period :
Charter Communications, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart