Quotes 5-day view  Delayed Nasdaq - 15/01 16:00:00 |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 641.13(c) |
621.49(c) |
618.01(c) |
623.09(c) |
628.91(c) |
Last |
| +1.06% |
-3.06% |
-0.56% |
+0.82% |
+0.93% |
Change |
| 1 082 778 |
1 695 562 |
1 090 317 |
1 484 544 |
1 089 575 |
Volume |
| 636.9 |
636.12 |
619.07 |
616.48 |
620.25 |
Open |
| 642.75 |
639.77 |
623.04 |
630.41 |
634.08 |
High |
| 632.97 |
618.49 |
614.87 |
610.885 |
617.02 |
Low |
|
|
| Number of securities |
199 875 128 |
| Capitalization (USD) |
124 540 193 506 |
|
|
|
| Session volume |
1 169 797 |
| Avg. Volume 20 sessions |
1 311 851 |
| Volume ratio |
0.89 |
| Session exchange |
735 697 031$ |
| Avg. Exchange 20 sessions |
825 036 181$ |
| Swapped fund session |
0.59% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-0.86% |
| Change as of January 1 |
-4.93% |
| 1-year price change |
+22.02% |
| 10-year price change |
+1 436.55% |
|
|
|
| 10-year High (12/08/2020) |
681.71 |
| 10-year Low (01/31/2011) |
40.5 |
|
|
|
| STIM |
|
| RSI 14 days |
42.08 |
| MA20 |
642.80 |
| MA50 |
645.48 |
| MA100 |
630.57 |
| MA20 / Price |
-2.21% |
| MA50 / Price |
-2.63% |
| MA100 / Price |
-0.26% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
628.91 |
127966 |
| 03:59:59 pm |
629.17 |
101 |
| 03:59:59 pm |
629.17 |
200 |
| 03:59:59 pm |
629.17 |
100 |
| 03:59:59 pm |
628.91 |
135 |
| 03:59:59 pm |
628.91 |
165 |
| 03:59:59 pm |
628.92 |
100 |
| 03:59:59 pm |
628.91 |
235 |
| 03:59:59 pm |
628.91 |
200 |
| 03:59:59 pm |
628.91 |
597 |
| 03:59:59 pm |
628.91 |
200 |
| 03:59:59 pm |
628.91 |
200 |
| 03:59:59 pm |
628.94 |
100 |
| 03:59:58 pm |
628.91 |
100 |
| 03:59:58 pm |
628.91 |
100 |
| 03:59:58 pm |
628.91 |
138 |
| 03:59:58 pm |
628.91 |
266 |
| 03:59:58 pm |
628.96 |
100 |
| 03:59:58 pm |
628.96 |
100 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Exclusive: TPG explores $8 billion sale of U.S. cable operator Astound |
Intraday chart for CHARTER COMMUNICATIONS, INC.
| Daily chart CHARTER COMMUNICATIONS, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
