CHARTER COMMUNICATIONS, INC. Quotes Charter Communications, Inc.
Equities
CHTR
US16119P1084
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.1 USD | +1.27% |
|
+3.78% | -28.44% |
| May. 14 | Charter Communications Closes $3 Billion Notes Offering | MT |
| May. 09 | Charter Communications Initiates $3 Billion Bonds Sale, Offers to Buy Back $1.7 Billion of Debt | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 263.93 $ | 275.55 $ | 274.65 $ | 278.13 $ |
| Volume | 1 681 494 | 1 778 297 | 918 578 | 1 155 729 |
| Change | -3.24% | +4.40% | -0.33% | +1.27% |
| Opening | 274.13 | 264.05 | 277.42 | 280.93 |
| High | 277.36 | 277.49 | 281.69 | 283.44 |
| Low | 261.76 | 262.02 | 273.88 | 274.82 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.78% | ||
| Current month | +8.67% | ||
| 1 month | +6.77% | ||
| 3 months | -3.19% | ||
| 6 months | -32.95% | ||
| Current year | -28.44% | ||
| 1 year | -17.73% | ||
| 3 years | -60.85% | ||
| 5 years | -25.46% | ||
| 10 years | +84.71% |
Volumes
marketsDaily volume
1 155 729
Estimated daily volume
1 155 729
Avg. Volume 20 sessions
1 511 777
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
420 470 537.01
Record volume 1
35 466 604
Record volume 2
19 569 227
Record volume 3
15 522 707
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
40 059 062 787
Net sales (USD)
54 607 000 000
Number of employees
101 100
Sales / Employee (USD)
540 129
Free-Float
62.09 %
Free-Float capitalization (USD)
25 140 746 985
Average Daily Capital Traded
1.05%
Highs and lows
1 week
261.76
283.44
1 month
236.08284.69
Current year
236.08393.50
1 year
236.08458.30
3 years
236.08825.62
5 years
236.08825.62
10 years
150.23825.62
Indicators
Moving average 5 days
273.02
Moving average 20 days
264.02
Moving average 50 days
275.35
Moving average 100 days
308.44
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
59.44
RSI 14 days
54.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.78% | -28.44% | -17.73% | 40.06B | ||
| -0.07% | +5.59% | +13.73% | +11.67% | 206B | ||
| -0.12% | +3.00% | +7.40% | +7.71% | 170B | ||
| +0.84% | +2.59% | +2.07% | +1.65% | 118B | ||
| -1.76% | -6.78% | -9.05% | -6.70% | 85.74B | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 71.41B | ||
| +0.18% | +1.20% | +6.73% | -13.62% | 61.6B | ||
| -0.13% | -0.39% | -5.94% | -15.46% | 50.57B | ||
| -0.85% | -3.08% | -16.70% | -27.67% | 39.07B | ||
| +0.54% | +1.59% | -10.60% | -27.32% | 31.17B | ||
| +0.84% | +2.33% | +4.47% | -6.84% | 30.68B | ||
| -0.79% | 0.00% | +4.58% | +0.40% | 30.09B | ||
| +0.83% | +3.39% | -1.61% | -5.06% | 29.66B | ||
| +0.35% | +1.21% | -0.59% | -15.41% | 28.69B | ||
| +0.55% | +0.55% | -7.32% | -15.63% | 27.9B | ||
| +1.26% | 0.00% | +18.51% | +6.67% | 25.22B | ||
| Average | +0.21% | +1.18% | -0.27% | -7.48% | ||
| Weighted average by Cap. | +0.12% | +1.96% | +3.19% | -1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9fd544d0b236b3.zwL-fvNwd1g4yrVGYkE6Xk_ysOgw5VuXpWev3_PzIgs.o1K5CpI9ITtCh-YzLRQKbS3Cwq5UpBXTwFb3i4nBFkLiTLUHiSAeMA2DhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 278.1 | 113,179 | 567,531 |
| 03:59:59 pm | 278.1 | 170 | 454,352 |
| 03:59:59 pm | 278.1 | 100 | 454,182 |
| 03:59:59 pm | 278 | 165 | 454,082 |
| 03:59:59 pm | 278 | 200 | 453,917 |
| 03:59:59 pm | 278 | 2,187 | 453,717 |
| 03:59:59 pm | 278 | 212 | 451,530 |
| 03:59:59 pm | 278 | 300 | 451,318 |
| 03:59:59 pm | 278 | 100 | 451,018 |
| 03:59:59 pm | 278 | 200 | 450,918 |
Monthly variations
Annual change
| 2024 | -28.44% | ||
| 2023 | +14.62% | ||
| 2022 | -47.99% | ||
| 2021 | -1.45% | ||
| 2020 | +36.38% | ||
| 2019 | +70.22% | ||
| 2018 | -15.18% | ||
| 2017 | +16.69% | ||
| 2016 | +42.18% | ||
| 2015 | +9.89% | ||
| 2014 | +21.83% | ||
| 2013 | +79.38% | ||
| 2012 | +33.90% | ||
| 2011 | +46.22% | ||
| 2010 | +9.69% | ||
| 2009 | +7.58% |
- Stock Market
- Equities
- CHTR Stock
- Quotes Charter Communications, Inc.