Stock CSH.UN CHARTWELL RETIREMENT RESIDENCES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chartwell Retirement Residences

Equities

CSH.UN

CA16141A1030

Specialized REITs

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-10 pm EDT 		5-day change 1st Jan Change
12.67 CAD -1.02% Intraday chart for Chartwell Retirement Residences +0.40% +8.11%
May. 10 Transcript : Chartwell Retirement Residences, Q1 2024 Earnings Call, May 10, 2024
May. 09 Chartwell Retirement Residences Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Chartwell Retirement Residences(CSH.UN) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 12.7 $ 12.86 $ 12.8 $ 12.67 $
Volume 283 240 194 466 168 419 307 111
Change -0.63% +1.26% -0.47% -1.02%
Opening 12.65 12.69 12.90 12.91
High 12.87 12.89 12.92 12.93
Low 12.65 12.65 12.80 12.66

Performance

1 day-1.02%
1 week+0.40%
Current month+1.44%
1 month+0.32%
3 months+5.32%
6 months+21.24%
Current year+8.11%
1 year+31.98%
3 years+0.08%
5 years-12.98%
10 years+18.63%

Volumes

markets
Daily volume
307 111
Estimated daily volume
307 111
Avg. Volume 20 sessions
324 956
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
4 117 192.52
Avg. Volume 20 sessions USD
3 008 514.92
Record volume 1
11 766 080
Record volume 2
9 364 090
Record volume 3
3 480 315
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 068 361 894
Capitalization (USD)
2 242 113 403
Net sales (CAD)
738 554 000
Net sales (USD)
539 676 179
Number of employees
11 452
Sales / Employee (CAD)
64 491
Sales / Employee (USD)
47 125
Free-Float
98.74 %
Free-Float capitalization (CAD)
3 048 695 506
Free-Float capitalization (USD)
2 227 742 780
Average Daily Capital Traded
0.13%

Highs and lows

1 week
12.65
Extreme 12.65
12.93
1 month
12.23
Extreme 12.23
12.93
Current year
11.40
Extreme 11.4
12.93
1 year
8.78
Extreme 8.78
12.93
3 years
7.58
Extreme 7.58
13.76
5 years
6.25
Extreme 6.25
15.79
10 years
6.25
Extreme 6.25
16.50

Indicators

Moving average 5 days
12.76
Moving average 20 days
12.62
Moving average 50 days
12.43
Moving average 100 days
12.16
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
61.17
RSI 14 days
59.00

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
-1.02%+0.40%+8.11%+31.98% 2.24B
WELLTOWER INC. Stock Welltower Inc.
+0.28%+3.15%+9.60%+24.63% 59.09B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+0.51%+3.06%-1.26%-6.77% 13.76B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
-0.20%-2.07%+0.10%+3.93% 7.58B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+0.13%+3.29%-10.80%-23.68% 5.82B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+0.57%-1.12%+10.32%+24.57% 3.51B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+0.28%+1.25%+1.82%+25.58% 3.36B
AEDIFICA SA Stock Aedifica SA
-0.87%+0.24%-1.26%-13.49% 3.22B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+1.92%-1.85%-2.65%-37.43% 2.87B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
-0.23%+0.90%+16.92%+21.78% 2.84B
COFINIMMO Stock Cofinimmo
-0.15%+1.85%-7.28%-21.56% 2.62B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
-0.28%+2.04% - - 1.64B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+0.55%+3.12%-1.09%-4.47% 1.61B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
-1.24%+1.43%-7.71%-8.06% 1.6B
ASSURA PLC Stock Assura Plc
-0.98%+1.63%-12.09%-16.49% 1.58B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
-0.09%+1.82%+6.04%+1.19% 1.48B
Average-0.05%+1.13%+0.58%+0.11%
Weighted average by Cap.+0.19%+2.16%+4.78%+11.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10.QcA6IA9jfswEQjkmlnmOoifqvBiNU_z9PlJqDxj6Ssg.FahMU10JE7VHNmoQ1xi75XaD0EnIa4ylZzUkPSrOGo0XqQwWfjxLm04yDQ
DatePriceVolumeDaily volume
04:00:00 pm 12.67 300 306,100
04:00:00 pm 12.67 100 305,800
04:00:00 pm 12.67 1,300 305,700
04:00:00 pm 12.67 800 304,400
04:00:00 pm 12.67 1,300 303,600
04:00:00 pm 12.67 800 302,300
04:00:00 pm 12.67 1,500 301,500
04:00:00 pm 12.67 600 300,000
04:00:00 pm 12.67 300 299,400
04:00:00 pm 12.67 300 299,100

Chart Chartwell Retirement Residences

Chart Chartwell Retirement Residences
More charts

Monthly variations

Annual change

2024+8.11%
2023+38.86%
2022-28.60%
2021+5.63%
2020-19.50%
2019+1.68%
2018-15.93%
2017+10.99%
2016+15.35%
2015+6.63%
2014+19.22%
2013-8.10%
2012+27.88%
2011+3.91%
2010+16.36%
2009+30.19%
2008-52.42%
2007-18.58%
2006-12.88%
2005+13.48%
2004+11.73%
2003+7.86%
  1. Stock Market
  2. Equities
  3. CSH.UN Stock
  4. Quotes Chartwell Retirement Residences
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW