CHECKIN.COM GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 SEK | -3.48% |
|
-1.07% | +0.73% |
| Jan. 13 | Checkin.com Group Bags Biometric Solutions Contract from Canada's WestJet | MT |
| Jan. 13 | Stockholm Bullets - Opening downwards with the outside world | FW |
Quotes 5-day view: Checkin.Com Group AB
Delayed Quote Nasdaq Stockholm
| 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | |
|---|---|---|---|---|---|
| Last | 14.15 kr | 14.4 kr | 14.6 kr | 14.35 kr | 13.85 kr |
| Volume | 2 027 | 4 167 | 3 439 | 5 424 | 19 296 |
| Change | +1.80% | +1.77% | +1.39% | -1.71% | -3.48% |
| Opening | 13.80 kr | 14.45 kr | 14.40 kr | 14.50 kr | 13.90 kr |
| High | 14.45 kr | 14.95 kr | 15.45 kr | 14.50 kr | 14.00 kr |
| Low | 13.80 kr | 14.15 kr | 14.40 kr | 13.90 kr | 13.30 kr |
Performance
| 1 day | -3.48% | ||
| 1 week | -1.07% | ||
| Current month | +0.73% | ||
| 1 month | -6.73% | ||
| 3 months | -3.15% | ||
| 6 months | -50.89% | ||
| Current year | +0.73% | ||
| 1 year | -65.38% | ||
| 3 years | -64.49% |
Volumes
marketsDaily volume
19 296
Estimated daily volume
19 296
Avg. Volume 20 sessions
5 115
Daily volume ratio
3.77
Avg. Volume 20 sessions SEK
70 842.75
Avg. Volume 20 sessions USD
6 437.98
Record volume 1
2 334 177
Record volume 2
956 352
Record volume 3
843 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
432 657 067
Capitalization (USD)
39 275 939
Net sales (SEK)
125 394 000
Net sales (USD)
11 383 073
Number of employees
51
Sales / Employee (SEK)
2 458 706
Sales / Employee (USD)
223 198
Free-Float
37.06 %
Free-Float capitalization (SEK)
159 145 977
Free-Float capitalization (USD)
14 447 026
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.12
Moving average 50 days
15.72
Moving average 100 days
17.49
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+26.27%
STIM
RSI 9 days
50.89
RSI 14 days
46.07
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.48% | -1.07% | -65.38% | -64.49% | 39.28M | ||
| +4.13% | +7.34% | +11.92% | +50.73% | 3,186B | ||
| +5.20% | +16.63% | +358.10% | +468.14% | 166B | ||
| +3.38% | +9.28% | +10.05% | +116.78% | 85.29B | ||
| +2.82% | +11.08% | +5.29% | +79.59% | 81.89B | ||
| +0.17% | +7.17% | +225.16% | -23.35% | 67.86B | ||
| +1.82% | +5.86% | +7.36% | -7.83% | 66.72B | ||
| +2.17% | +5.29% | -22.38% | -20.52% | 47.87B | ||
| -0.15% | +6.01% | +70.59% | -4.25% | 43.38B | ||
| +2.58% | -7.62% | +386.88% | +634.72% | 35.86B | ||
| Average | +0.20% | +5.76% | +98.76% | +122.95% | 378.12B | |
| Weighted average by Cap. | -0.41% | +3.19% | +34.52% | +72.86% |
Historical Quotes: Checkin.Com Group AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6ea1914f9b7a9813e3b638c24.-Mn7l7gO8yeI0Tb8SOrEXQRp2suQmMzjHmFshZ0-juA.mpiP0PdbnEzOtliwHqaVLVYno5-m4I_TclZVw6RQ54XB_ZDGzk3FQuHpfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:12 am | 13.85 | 1,449 | 19,296 |
| 10:04:23 am | 13.85 | 189 | 17,847 |
| 10:04:03 am | 13.85 | 244 | 17,658 |
| 10:04:03 am | 13.85 | 25 | 17,414 |
| 10:03:53 am | 13.80 | 357 | 17,389 |
| 10:03:53 am | 13.70 | 449 | 17,032 |
| 10:03:53 am | 13.70 | 315 | 16,583 |
| 10:03:14 am | 13.70 | 35 | 16,268 |
| 10:02:08 am | 13.50 | 1,218 | 16,233 |
| 10:02:08 am | 13.45 | 1,999 | 15,015 |
Course Extremes
1 week
13.30
15.45
1 month
13.2515.45
Current year
13.3015.45
1 year
12.9043.20
3 years
12.9050.00
5 years
12.90217.00
10 years
12.90217.00
Monthly variations
Annual variations
| 2025 | +0.73% | ||
| 2024 | -63.82% | ||
| 2023 | +8.26% | ||
| 2022 | -28.04% | ||
| 2021 | +20.44% |
- Stock Market
- Equities
- CHECK Stock
- Quotes Checkin.Com Group AB