CHEETAH MOBILE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 USD | +8.33% |
|
+27.30% | +88.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.54 $ | 3.73 $ | 4.06 $ | 3.96 $ | 4.29 $ |
| Volume | 13 883 | 29 118 | 65 786 | 15 304 | 69 865 |
| Change | +5.04% | +5.37% | +8.85% | -2.46% | +8.33% |
| Opening | 3.40 | 3.57 | 3.78 | 4.06 | 3.9 |
| High | 3.62 | 3.88 | 4.25 | 4.12 | 4.39 |
| Low | 3.40 | 3.57 | 3.47 | 3.79 | 3.9 |
Performance
| 1 day | -2.46% | ||
| 1 week | +28.16% | ||
| Current month | +31.56% | ||
| 1 month | +68.51% | ||
| 3 months | +75.61% | ||
| 6 months | +130.22% | ||
| Current year | +73.68% | ||
| 1 year | +83.33% | ||
| 3 years | -63.84% | ||
| 5 years | -87.47% |
Volumes
marketsDaily volume
15 304
Estimated daily volume
15 304
Avg. Volume 20 sessions
132 895
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
526 264.20
Record volume 1
7 410 108
Record volume 2
2 386 146
Record volume 3
2 129 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
118 338 212
Net sales (CNY)
669 503 000
Net sales (USD)
92 388 736
Number of employees
845
Sales / Employee (CNY)
792 311
Sales / Employee (USD)
109 336
Free-Float
9.9 %
Free-Float capitalization (USD)
205 489 214
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.40
4.25
1 month
2.375.20
Current year
1.995.20
1 year
1.645.20
3 years
1.4114.50
5 years
1.4131.90
10 years
1.41183.15
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.57
Moving average 50 days
2.84
Moving average 100 days
2.52
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-28.24%
Price spread / (MMA100)
-36.29%
STIM
RSI 9 days
59.33
RSI 14 days
60.02
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +28.16% | +73.68% | +83.33% | 118M | ||
| +0.06% | +5.95% | -0.36% | +53.07% | 94.82B | ||
| +1.00% | +1.22% | +11.82% | -1.21% | 49.94B | ||
| +0.12% | +1.84% | +5.37% | +22.94% | 18.18B | ||
| +0.73% | +2.26% | -8.72% | +18.76% | 13.27B | ||
| +1.84% | +3.62% | +11.63% | +79.60% | 10.35B | ||
| -1.70% | +12.44% | +40.56% | +92.54% | 4.15B | ||
| +2.98% | +0.52% | -22.53% | -54.62% | 3.23B | ||
| -0.50% | +3.40% | -15.96% | -28.70% | 1.7B | ||
| +2.16% | +3.56% | -23.21% | -38.81% | 991M | ||
| +5.81% | +9.06% | -24.48% | -40.10% | 765M | ||
| +2.29% | +7.93% | +4.44% | -14.52% | 728M | ||
| +0.65% | -.--% | -.--% | -.--% | 622M | ||
| +1.76% | +4.37% | +7.78% | +60.42% | 492M | ||
| +2.81% | +11.46% | +2.52% | -35.05% | 415M | ||
| +16.96% | +18.49% | -21.85% | -53.73% | 456M | ||
| Average | +2.16% | +7.73% | +2.54% | +9.00% | ||
| Weighted average by Cap. | +0.53% | +4.23% | +3.46% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
141a8026e7838971e6b219e64d2.eokgE0xiWegjf6cSz-93qQ6wK00AS9qjXnHoWo022yI.HbpSQxUFIZB7TNBflosU9mrabxl6LL3BGhnaOclUmRpLxlRCAQMui3M4nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.96 | 578 | 13,832 |
| 03:59:59 pm | 4.1 | 100 | 13,254 |
| 03:59:20 pm | 3.93 | 2,882 | 13,154 |
| 03:59:20 pm | 3.93 | 233 | 10,272 |
| 03:59:20 pm | 3.93 | 300 | 10,039 |
| 03:59:20 pm | 3.93 | 300 | 9,739 |
| 03:59:20 pm | 4.01 | 300 | 9,439 |
| 03:59:20 pm | 4.01 | 300 | 9,139 |
| 03:59:20 pm | 3.93 | 500 | 8,839 |
| 03:59:20 pm | 4.009 | 500 | 8,339 |
Monthly variations
Annual change
| 2024 | +73.68% | ||
| 2023 | +23.91% | ||
| 2022 | -73.14% | ||
| 2021 | -23.89% | ||
| 2020 | -50.41% | ||
| 2019 | -40.59% | ||
| 2018 | -49.42% | ||
| 2017 | +26.36% | ||
| 2016 | -40.32% | ||
| 2015 | +5.95% | ||
| 2014 | +7.23% |
- Stock Market
- Equities
- CMCM Stock
- Quotes Cheetah Mobile Inc.
