CHEGG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 USD | -0.29% |
|
-1.30% | -40.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.09 $ | 6.82 $ | 6.83 $ | 6.81 $ |
| Volume | 2 227 881 | 1 470 352 | 1 902 929 | 2 097 998 |
| Change | +0.85% | -3.81% | +0.15% | -0.29% |
| Opening | 6.92 | 7.11 | 6.80 | 6.79 |
| High | 7.26 | 7.18 | 6.98 | 6.91 |
| Low | 6.92 | 6.82 | 6.70 | 6.63 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.30% | ||
| Current month | -10.04% | ||
| 1 month | -12.80% | ||
| 3 months | -31.76% | ||
| 6 months | -17.75% | ||
| Current year | -40.05% | ||
| 1 year | -63.07% | ||
| 3 years | -92.60% | ||
| 5 years | -82.53% | ||
| 10 years | +29.96% |
Volumes
marketsDaily volume
2 097 998
Estimated daily volume
2 097 998
Avg. Volume 20 sessions
1 972 143
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
13 430 293.83
Record volume 1
77 348 510
Record volume 2
50 792 410
Record volume 3
50 376 170
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
691 691 243
Net sales (USD)
716 295 000
Number of employees
3 081
Sales / Employee (USD)
232 488
Free-Float
96.74 %
Free-Float capitalization (USD)
669 132 914
Average Daily Capital Traded
1.94%
Highs and lows
1 week
6.63
7.26
1 month
6.637.75
Current year
6.6311.47
1 year
6.6318.71
3 years
6.6396.94
5 years
6.63115.21
10 years
3.15115.21
Indicators
Moving average 5 days
6.88
Moving average 20 days
7.17
Moving average 50 days
7.92
Moving average 100 days
9.13
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+34.13%
STIM
RSI 9 days
34.34
RSI 14 days
34.83
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.30% | -40.05% | -63.07% | 692M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| +0.36% | +1.27% | +13.16% | -7.76% | 194M | ||
| +0.14% | +1.32% | -6.03% | -69.54% | 174M | ||
| +0.60% | +1.41% | -3.09% | -10.52% | 139M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 52.97M | ||
| Average | +1.50% | +0.17% | -0.02% | -23.39% | ||
| Weighted average by Cap. | +3.24% | -0.23% | +1.49% | -24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ede7830fdb8c20ad.sfMv071nCTVH65d7jW3F2SG4S1o4jfmMSHPdkesIUbY.h6lltYQNZ1g-0_EQxCGzlFn2cxhC17vgBCmx26lxF4PymGqU-DhBYjacwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.81 | 182,658 | 1,502,568 |
| 03:59:59 pm | 6.8 | 100 | 1,319,910 |
| 03:59:59 pm | 6.8 | 100 | 1,319,810 |
| 03:59:59 pm | 6.8 | 100 | 1,319,710 |
| 03:59:59 pm | 6.805 | 100 | 1,319,610 |
| 03:59:59 pm | 6.805 | 100 | 1,319,510 |
| 03:59:59 pm | 6.81 | 100 | 1,319,410 |
| 03:59:58 pm | 6.81 | 600 | 1,319,310 |
| 03:59:58 pm | 6.8 | 100 | 1,318,710 |
| 03:59:58 pm | 6.8 | 133 | 1,318,610 |
Monthly variations
Annual change
| 2024 | -40.05% | ||
| 2023 | -55.05% | ||
| 2022 | -17.69% | ||
| 2021 | -66.01% | ||
| 2020 | +138.27% | ||
| 2019 | +33.39% | ||
| 2018 | +74.14% | ||
| 2017 | +121.14% | ||
| 2016 | +9.66% | ||
| 2015 | -2.60% | ||
| 2014 | -18.80% | ||
| 2013 | -12.09% |
- Stock Market
- Equities
- CHGG Stock
- Quotes Chegg, Inc.
