CHEIL WORLDWIDE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,600 KRW | -2.05% |
|
-1.95% | -2.26% |
| Jan. 31 | Cheil Worldwide's Net Income Plunges in Q4 | MT |
| 2023 | Cheil Worldwide Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 18780 ₩ | 18590 ₩ | 18870 ₩ | 18990 ₩ | 18600 ₩ | 18,600 ₩ |
| Volume | 137 871 | 176 220 | 140 100 | 149 081 | 192 371 | 192 371 |
| Change | +1.08% | -1.01% | +1.51% | +0.64% | -2.05% | -2.05% |
| Opening | 18,510.00 | 18,600.00 | 18,730.00 | 18,970.00 | 18,740.00 | 18,740 |
| High | 18,780.00 | 18,720.00 | 18,910.00 | 18,990.00 | 18,740.00 | 18,740 |
| Low | 18,450.00 | 18,460.00 | 18,510.00 | 18,730.00 | 18,460.00 | 18,460 |
Performance
| 1 day | -2.05% | ||
| 1 week | -1.95% | ||
| Current month | -0.96% | ||
| 1 month | +1.81% | ||
| 3 months | +3.16% | ||
| 6 months | -9.71% | ||
| Current year | -2.26% | ||
| 1 year | -3.58% | ||
| 3 years | -16.59% | ||
| 5 years | -26.19% | ||
| 10 years | -22.34% |
Volumes
marketsDaily volume
192 371
Avg. Volume 20 sessions
207 769
Avg. Volume 20 sessions KRW
3 864 503 400.00
Avg. Volume 20 sessions USD
2 805 629.47
Record volume 1
18 002 375
Record volume 2
12 184 600
Record volume 3
9 257 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 924 485 213 499
Capitalization (USD)
1 397 176 265
Net sales (KRW)
4 138
Net sales (USD)
3
Free-Float
59.72 %
Free-Float capitalization (KRW)
1 305 516 517 737
Free-Float capitalization (USD)
947 804 992
Average Daily Capital Traded
0.2%
Highs and lows
1 week
18 450.00
18 990.00
1 month
18 150.0019 340.00
Current year
17 900.0019 340.00
1 year
16 410.0020 950.00
3 years
16 410.0026 650.00
5 years
11 550.0029 900.00
10 years
11 550.0029 900.00
Indicators
Moving average 5 days
18 766.00
Moving average 20 days
18 833.00
Moving average 50 days
18 562.60
Moving average 100 days
18 914.50
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
43.88
RSI 14 days
47.05
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -1.95% | -2.26% | -3.58% | 1.4B | ||
| -1.34% | -3.67% | +18.69% | +29.85% | 26.95B | ||
| +1.11% | +2.22% | +7.04% | +0.48% | 17.92B | ||
| -0.71% | -1.28% | +9.97% | +5.30% | 13.97B | ||
| +0.82% | +0.80% | -5.96% | -18.12% | 11.47B | ||
| +0.36% | +1.12% | +2.82% | -18.88% | 10.31B | ||
| -0.63% | +2.38% | +4.12% | -8.01% | 4.33B | ||
| +0.53% | -0.08% | -11.65% | +10.26% | 3.76B | ||
| -0.35% | -1.29% | +31.47% | -8.24% | 3.39B | ||
| -0.25% | -5.09% | +13.77% | -13.49% | 3.31B | ||
| +0.35% | -3.68% | -13.36% | -17.62% | 2.99B | ||
| +2.17% | +1.63% | +38.31% | +13.04% | 1.9B | ||
| -3.63% | -10.98% | -18.89% | +26.96% | 1.75B | ||
| +0.13% | -1.08% | +6.54% | +28.01% | 1.73B | ||
| -0.49% | -7.60% | -36.62% | -39.20% | 1.45B | ||
| +2.00% | +2.96% | +20.03% | +268.22% | 1.37B | ||
| Average | -0.11% | -2.28% | +4.00% | +15.94% | ||
| Weighted average by Cap. | -0.11% | -1.57% | +7.76% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | -17.44% | ||
| 2022 | +0.88% | ||
| 2021 | +10.92% | ||
| 2020 | -14.35% | ||
| 2019 | +6.89% | ||
| 2018 | +6.13% | ||
| 2017 | +34.60% | ||
| 2016 | -23.91% | ||
| 2015 | +20.35% | ||
| 2014 | -37.45% | ||
| 2013 | +27.61% | ||
| 2012 | +13.72% | ||
| 2011 | +36.82% | ||
| 2010 | +9.92% | ||
| 2009 | +61.54% | ||
| 2008 | -30.85% | ||
| 2007 | +22.08% | ||
| 2006 | +4.76% | ||
| 2005 | +46.51% | ||
| 2004 | -13.01% | ||
| 2003 | +85.82% | ||
| 2002 | -31.04% | ||
| 2001 | +117.74% | ||
| 2000 | -27.82% | ||
| 1999 | +53.39% | ||
| 1998 | +60.00% |
- Stock Market
- Equities
- A030000 Stock
- Quotes Cheil Worldwide Inc.
