CHELVERTON UK DIVIDEND TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.5 GBX | +0.36% |
|
-1.08% | -9.54% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 139 p | 142 p | 137 p | 137.5 p |
| Volume | 63 996 | 21 274 | 32 470 | 27 925 |
| Change | +4.51% | +2.16% | -3.52% | +0.36% |
| Opening | 139.00 | 138.50 | 136.00 | 137.50 |
| High | 142.00 | 142.00 | 140.00 | 138.00 |
| Low | 135.00 | 134.00 | 134.00 | 135.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.08% | ||
| Current month | -1.43% | ||
| 1 month | +1.10% | ||
| 3 months | -7.41% | ||
| 6 months | -2.48% | ||
| Current year | -9.54% | ||
| 1 year | -21.43% | ||
| 3 years | -39.16% | ||
| 5 years | -22.97% | ||
| 10 years | -24.66% |
Volumes
marketsDaily volume
22 425
Estimated daily volume
22 425
Avg. Volume 20 sessions
38 560
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
5 302 000.00
Avg. Volume 20 sessions USD
5 302 000.00
Record volume 1
4 400 000
Record volume 2
1 512 000
Record volume 3
1 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 588 246
Capitalization (USD)
36 746 530
Net sales (GBP)
-2 341 000
Net sales (USD)
-2 907 358
Free-Float
59.38 %
Free-Float capitalization (GBX)
17 569 693
Free-Float capitalization (USD)
21 820 328
Average Daily Capital Traded
17.92%
Highs and lows
1 week
134.00
142.00
1 month
133.00145.00
Current year
133.00157.00
1 year
130.00178.00
3 years
130.00244.00
5 years
75.00244.00
10 years
75.00272.00
Indicators
Moving average 5 days
137.70
Moving average 20 days
139.40
Moving average 50 days
142.28
Moving average 100 days
145.52
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
43.82
RSI 14 days
43.46
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.08% | -9.54% | -21.43% | 36.75M | ||
| -0.39% | -3.29% | +2.00% | +25.53% | 14.2B | ||
| +0.21% | -1.52% | +1.14% | +7.87% | 6.09B | ||
| -1.03% | -3.99% | +11.18% | +45.41% | 4.39B | ||
| +0.83% | -0.82% | +8.81% | +21.49% | 4.24B | ||
| -1.23% | -0.51% | -10.23% | -13.49% | 3.93B | ||
| +2.13% | +3.05% | -3.08% | -6.17% | 3.22B | ||
| -0.18% | -1.44% | +8.55% | +19.08% | 3.19B | ||
| +0.53% | -1.23% | +6.21% | +15.81% | 3.01B | ||
| -1.04% | -3.36% | +9.32% | +44.38% | 2.74B | ||
| +0.44% | -2.13% | -2.61% | -1.57% | 2.73B | ||
| +0.62% | -0.37% | -1.59% | -5.40% | 2.49B | ||
| +0.14% | +1.91% | -2.39% | -1.28% | 2.34B | ||
| -0.15% | -1.20% | +6.11% | +2.96% | 2.23B | ||
| +0.97% | -1.03% | +12.22% | +34.45% | 2.18B | ||
| +0.93% | -2.02% | -1.58% | +10.44% | 2.09B | ||
| Average | +0.20% | -1.19% | +2.16% | +11.13% | ||
| Weighted average by Cap. | +0.03% | -1.66% | +2.76% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ac273d5a1440fa8128582.NW7efmy7SQ8FJ2ABG9GyPO25pH5iFJDBMKsuy2273tA.cB6vNlnoDkY3ZDc1UebTeYPh00koefi0SsoW-Q7km4FhBLkoQd8qfVQSOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:26 am | 138 | 1,078 | 22,425 |
| 10:34:03 am | 135.6 | 2,097 | 21,347 |
| 10:33:30 am | 135 | 2,122 | 19,250 |
| 09:34:12 am | 135.6 | 3,516 | 17,128 |
| 06:33:55 am | 135.7 | 2,400 | 13,612 |
| 06:24:39 am | 135.7 | 1,666 | 11,212 |
| 06:13:37 am | 135 | 4,449 | 9,546 |
| 05:46:59 am | 135.6 | 1,097 | 5,097 |
| 05:45:54 am | 135.7 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | -14.00% | ||
| 2022 | -15.02% | ||
| 2021 | +29.19% | ||
| 2020 | -24.59% | ||
| 2019 | +25.04% | ||
| 2018 | -34.98% | ||
| 2017 | +22.44% | ||
| 2016 | +8.47% | ||
| 2015 | +23.98% | ||
| 2014 | -9.38% | ||
| 2013 | +70.87% | ||
| 2012 | +11.96% | ||
| 2011 | -3.66% | ||
| 2010 | +30.82% | ||
| 2009 | +51.30% | ||
| 2008 | -67.89% | ||
| 2007 | -35.24% | ||
| 2006 | +26.60% | ||
| 2005 | +23.82% | ||
| 2004 | +22.31% | ||
| 2003 | +62.42% | ||
| 2002 | -23.98% | ||
| 2001 | +10.11% | ||
| 2000 | -19.82% | ||
| 1999 | +8.82% |
- Stock Market
- Equities
- SDV Stock
- Quotes Chelverton UK Dividend Trust PLC
