Quotes Chemfab Alkalis Limited Bombay S.E.

Equities

CHEMFAB

INE783X01023

Commodity Chemicals

Delayed Bombay S.E. Other stock markets 05:04:11 2024-05-15 am EDT			5-day change	1st Jan Change
591.8 ^INR	+1.22%		+5.31%	+60.70%

Mar. 31	Chemfab Alkalis Limited Announces Retirement of T. Ramabadhran as Non Executive Independent Director	CI
Feb. 22	Chemfab Alkalis Gets Regulatory Nod to Expand Capacity; Shares Surge 16%	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Chemfab Alkalis Limited(CHEMFAB) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	558.85 ₹	560.8 ₹	547.3 ₹	584.7 ₹	591.8 ₹
Volume	4 199	2 023	3 228	288	1 652
Change	-0.56%	+0.35%	-2.41%	+6.83%	+1.22%
Opening	594.00	558.05	572.05	550.95	575
High	594.00	563.10	573.00	585.65	599
Low	552.05	547.95	527.10	550.95	575

Performance

1 day	+1.22%
1 week	+5.31%
Current month	-3.39%
1 month	-8.71%
3 months	+29.76%
6 months	+61.53%
Current year	+60.70%
1 year	+104.12%
3 years	+254.30%
5 years	+258.48%

Volumes

markets

Daily volume

1 652

Estimated daily volume

1 998

Avg. Volume 20 sessions

2 103

Daily volume ratio

0.95

Avg. Volume 20 sessions INR

1 244 660.55

Avg. Volume 20 sessions USD

14 912.28

Record volume 1

144 716

Record volume 2

98 625

Record volume 3

89 477

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

8 239 397 963

Capitalization (USD)

98 716 227

Net sales (INR)

3 313 646 000

Net sales (USD)

39 700 793

Number of employees

193

Sales / Employee (INR)

17 169 150

Sales / Employee (USD)

205 704

Free-Float

22.74 %

Free-Float capitalization (INR)

1 873 508 616

Free-Float capitalization (USD)

22 446 507

Average Daily Capital Traded

0.02%

Highs and lows

1 week

527.10

599.05

1 month

527.10

662.65

Current year

372.90

742.65

1 year

283.00

742.65

3 years

135.30

742.65

5 years

90.05

742.65

10 years

90.05

742.65

Indicators

Moving average 5 days

562.73

Moving average 20 days

606.14

Moving average 50 days

618.75

Moving average 100 days

512.02

Price spread / (MMA5)

-4.92%

Price spread / (MMA20)

+2.41%

Price spread / (MMA50)

+4.54%

Price spread / (MMA100)

-13.49%

STIM

RSI 9 days

19.54

RSI 14 days

31.33

Sector Comparison - Other Commodity Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHEMFAB ALKALIS LIMITED	+1.22%	+5.31%	+60.70%	+104.12%	98.72M
	AIR LIQUIDE	-0.06%	-0.09%	+5.83%	+16.08%	105B
	SABIC	0.00%	-1.97%	-4.43%	-12.31%	63.83B
	PT CHANDRA ASRI PACIFIC TBK	+4.66%	+9.42%	+60.48%	+279.50%	45.28B
	WANHUA CHEMICAL GROUP CO., LTD.	-1.03%	-2.49%	+16.73%	+2.19%	38.93B
	LYONDELLBASELL INDUSTRIES N.V.	+0.20%	+0.07%	+6.77%	+13.74%	33.06B
	WESTLAKE CORPORATION	+0.59%	+0.47%	+12.31%	+37.32%	20.21B
	NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-0.65%	-3.12%	+13.41%	+31.27%	16.94B
	HENGLI PETROCHEMICAL CO.,LTD.	+0.73%	+3.90%	+25.44%	+9.91%	16.08B
	RONGSHENG PETROCHEMICAL CO., LTD.	-1.35%	-5.28%	+5.80%	-12.61%	14.49B
	NAN YA PLASTICS CORPORATION	+0.71%	-0.18%	-14.59%	-26.52%	13.92B
	PETRONAS CHEMICALS GROUP	+1.16%	+0.87%	-2.65%	-0.85%	11.82B
	ZHEJIANG JUHUA CO., LTD.	-0.08%	+0.40%	+53.67%	+82.43%	9.46B
	ECOPRO CO., LTD.	+3.05%	-2.59%	-24.34%	-10.02%	9.45B
	SOLAR INDUSTRIES INDIA LIMITED	-2.85%	-3.90%	+24.05%	+122.78%	9.32B
	GANFENG LITHIUM GROUP CO., LTD.	-0.34%	-3.11%	-17.15%	-45.11%	9.21B
Average	+0.36%	+0.27%	+13.88%	+37.00%
Weighted average by Cap.	+0.44%	+1.03%	+12.04%	+39.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7a077e6fe1f1b14768776e9f9d8f0d92.__isiaDz3HUO2i10Ox9mcEMEKOrIZQr0To-JNem2SX4.u5fu7NC5pCV9khwbfW4NRipKT76ZXDLFDM7TUIHMDjDMmd65zIaIMT2YZA

Date	Price	Volume	Daily volume
05:04:11 am	591.8	7	1,652
05:02:12 am	594	2	1,645
05:02:09 am	594.4	2	1,643
05:01:39 am	599	2	1,641
05:01:38 am	599	10	1,639
04:43:41 am	595	5	1,629
04:36:09 am	595	1	1,624
04:36:07 am	595	1	1,623
04:36:04 am	593.8	103	1,622
04:32:47 am	594	2	1,519