CHEMICAL INDUSTRIES OF THE PHILIPPINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.5 PHP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 161.5 ₱ | 161.5 ₱ | 161.5 ₱ | 161.5 ₱ | 161.5 ₱ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | +4.19% | ||
| 3 years | -16.10% | ||
| 5 years | +35.83% | ||
| 10 years | +55.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 656 899 105
Capitalization (USD)
28 869 810
Net sales (PHP)
549 912 567
Net sales (USD)
9 581 677
Number of employees
5
Sales / Employee (PHP)
109 982 513
Sales / Employee (USD)
1 916 335
Free-Float
2.48 %
Free-Float capitalization (PHP)
41 028 388
Free-Float capitalization (USD)
714 879
Highs and lows
1 week
161.50
161.50
1 month
161.50161.50
Current year
161.50161.50
1 year
120.00264.00
3 years
100.00264.00
5 years
100.00264.00
10 years
70.10460.00
Indicators
Moving average 5 days
161.50
Moving average 20 days
161.50
Moving average 50 days
161.50
Moving average 100 days
161.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +4.19% | 28.87M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -0.12% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | +0.14% | +0.26% | +10.32% | +29.14% | ||
| Weighted average by Cap. | +0.28% | +0.67% | +11.28% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +7.67% | ||
| 2022 | +15.03% | ||
| 2021 | +2.84% | ||
| 2020 | -25.41% | ||
| 2019 | +0.59% | ||
| 2018 | -10.11% | ||
| 2017 | +32.39% | ||
| 2016 | +42.00% | ||
| 2015 | -16.67% | ||
| 2014 | -42.86% | ||
| 2013 | +104.08% | ||
| 2012 | +67.32% | ||
| 2011 | -25.00% | ||
| 2005 | +49.09% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- CIP Stock
- Quotes Chemical Industries of the Philippines, Inc.
